Goodyear Tire & Rubber Co. (GT) Prix et données historiques

Taux historiques Goodyear Tire & Rubber Co.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	9.21	8.91	9.08	9.07	-0.11%
19 nov. 2024	9.18	9.04	9.15	9.12	-0.38%
18 nov. 2024	9.50	9.30	9.35	9.32	-0.32%
15 nov. 2024	9.51	9.27	9.32	9.27	-0.54%
14 nov. 2024	9.58	9.28	9.49	9.33	-1.69%
13 nov. 2024	9.67	9.39	9.53	9.49	-0.42%
12 nov. 2024	9.83	9.39	9.69	9.42	-2.79%
11 nov. 2024	10.16	9.72	10.11	9.77	-3.36%
8 nov. 2024	10.02	9.79	9.85	9.99	1.42%
7 nov. 2024	9.95	9.52	9.58	9.83	2.61%
6 nov. 2024	9.77	9.18	9.60	9.51	-0.94%
5 nov. 2024	9.31	8.10	8.42	9.23	9.62%
4 nov. 2024	8.47	8.08	8.29	8.12	-2.05%
1 nov. 2024	8.27	8.04	8.05	8.22	2.11%
31 oct. 2024	8.22	7.97	8.17	8.01	-1.96%
30 oct. 2024	8.45	8.16	8.37	8.16	-2.51%
29 oct. 2024	8.47	8.32	8.41	8.43	0.24%
28 oct. 2024	8.60	8.24	8.29	8.53	2.90%
25 oct. 2024	8.72	8.21	8.66	8.24	-4.85%
24 oct. 2024	8.66	8.18	8.31	8.59	3.37%
23 oct. 2024	8.34	8.11	8.15	8.31	1.96%
22 oct. 2024	8.42	8.13	8.25	8.19	-0.73%
21 oct. 2024	8.71	8.23	8.63	8.25	-4.40%

Plus haut:10.16

Plus bas:7.97

Moyenne:8.89

Différence:0.44

% Variation:5.10%

Vendeur de données: Xignite Logo

Actions