Ferroglobe Plc (GSM) Prix et données historiques

Taux historiques Ferroglobe Plc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	4.29	4.09	4.12	4.23	2.67%
14 nov. 2024	4.08	4.00	4.03	4.03	0.00%
13 nov. 2024	4.13	4.04	4.10	4.04	-1.46%
12 nov. 2024	4.20	4.00	4.13	4.10	-0.73%
11 nov. 2024	4.18	4.08	4.16	4.17	0.24%
8 nov. 2024	4.34	4.12	4.34	4.18	-3.69%
7 nov. 2024	4.57	4.19	4.36	4.34	-0.46%
6 nov. 2024	4.74	4.37	4.39	4.68	6.61%
5 nov. 2024	4.27	4.14	4.19	4.26	1.67%
4 nov. 2024	4.26	4.18	4.24	4.20	-0.94%
1 nov. 2024	4.23	4.15	4.23	4.21	-0.47%
31 oct. 2024	4.25	4.15	4.21	4.19	-0.48%
30 oct. 2024	4.30	4.20	4.28	4.22	-1.40%
29 oct. 2024	4.35	4.24	4.33	4.28	-1.15%
28 oct. 2024	4.44	4.28	4.29	4.37	1.86%
25 oct. 2024	4.41	4.28	4.33	4.29	-0.92%
24 oct. 2024	4.36	4.27	4.31	4.33	0.46%
23 oct. 2024	4.46	4.26	4.46	4.31	-3.36%
22 oct. 2024	4.53	4.46	4.47	4.47	0.00%
21 oct. 2024	4.55	4.35	4.55	4.47	-1.76%
18 oct. 2024	4.65	4.45	4.62	4.50	-2.60%

Plus haut:4.74

Plus bas:4.00

Moyenne:4.28

Différence:-0.39

% Variation:-8.44%

Vendeur de données: Xignite Logo

Actions