GSK Plc - ADR (GSK) Prix et données historiques

Taux historiques GSK Plc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	33.70	33.17	33.40	33.70	0.90%
20 nov. 2024	33.53	33.19	33.40	33.35	-0.15%
19 nov. 2024	33.60	33.23	33.28	33.46	0.54%
18 nov. 2024	33.79	33.25	33.29	33.69	1.20%
15 nov. 2024	33.50	32.83	33.26	33.35	0.27%
14 nov. 2024	35.06	33.97	35.00	34.00	-2.85%
13 nov. 2024	34.89	34.42	34.77	34.71	-0.17%
12 nov. 2024	35.23	34.85	35.10	35.12	0.06%
11 nov. 2024	36.32	35.90	36.14	35.94	-0.55%
8 nov. 2024	36.01	35.69	35.71	35.88	0.47%
7 nov. 2024	36.31	35.73	35.82	36.25	1.19%
6 nov. 2024	35.73	35.22	35.52	35.49	-0.08%
5 nov. 2024	36.63	36.07	36.28	36.60	0.89%
4 nov. 2024	36.84	36.52	36.61	36.55	-0.16%
1 nov. 2024	37.17	36.43	37.16	36.46	-1.89%
31 oct. 2024	36.59	35.66	35.86	36.34	1.35%
30 oct. 2024	36.81	35.87	36.09	36.59	1.40%
29 oct. 2024	37.82	37.45	37.51	37.74	0.61%
28 oct. 2024	37.65	37.24	37.27	37.45	0.48%
25 oct. 2024	37.58	37.01	37.52	37.10	-1.13%
24 oct. 2024	37.76	37.24	37.60	37.31	-0.76%
23 oct. 2024	37.56	37.23	37.31	37.55	0.64%
22 oct. 2024	37.61	37.29	37.29	37.57	0.74%

Plus haut:37.82

Plus bas:32.83

Moyenne:35.75

Différence:-3.59

% Variation:-9.64%

Vendeur de données: Xignite Logo

Actions