Goosehead Insurance Inc - Class A (GSHD) Prix et données historiques

Taux historiques Goosehead Insurance Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	124.41	119.79	120.72	122.18	1.21%
20 nov. 2024	120.66	116.64	118.19	120.43	1.90%
19 nov. 2024	119.89	116.59	118.30	117.32	-0.83%
18 nov. 2024	120.28	115.97	119.06	118.40	-0.55%
15 nov. 2024	121.62	118.38	120.20	119.08	-0.93%
14 nov. 2024	124.00	118.83	121.26	119.19	-1.71%
13 nov. 2024	122.97	119.22	119.65	121.31	1.39%
12 nov. 2024	121.33	117.21	118.26	118.45	0.16%
11 nov. 2024	119.20	113.16	113.61	118.72	4.50%
8 nov. 2024	113.59	111.13	112.13	113.00	0.78%
7 nov. 2024	111.74	108.28	108.80	111.02	2.04%
6 nov. 2024	115.00	106.79	112.79	109.08	-3.29%
5 nov. 2024	108.20	105.28	106.19	107.53	1.27%
4 nov. 2024	107.90	105.16	107.13	106.74	-0.36%
1 nov. 2024	110.58	107.20	109.61	107.68	-1.76%
31 oct. 2024	110.04	108.20	109.17	108.90	-0.25%
30 oct. 2024	111.41	107.49	109.71	109.00	-0.65%
29 oct. 2024	110.70	108.08	108.63	109.71	0.99%
28 oct. 2024	110.88	108.17	109.51	109.49	-0.02%
25 oct. 2024	109.95	106.32	108.13	108.59	0.43%
24 oct. 2024	108.16	89.00	95.00	108.13	13.82%
23 oct. 2024	96.46	93.56	95.45	96.03	0.61%
22 oct. 2024	96.36	94.33	96.36	95.55	-0.84%

Plus haut:124.41

Plus bas:89.00

Moyenne:111.98

Différence:25.82

% Variation:26.80%

Vendeur de données: Xignite Logo

Actions