Goldman Sachs Group, Inc. (GS) Prix et données historiques

Goldman Sachs Group, Inc.
GS
(NYSE)
Fermé
596.22
+14.29 (+2.46%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:595.93-0.29 (-0.05%)
Ouvert
586.17
Haut
600.75
Bas
584.50

Taux historiques Goldman Sachs Group, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	600.70	584.51	586.51	596.11	1.64%
20 nov. 2024	587.80	576.62	583.83	581.93	-0.33%
19 nov. 2024	584.76	575.51	579.66	581.38	0.30%
18 nov. 2024	595.07	584.72	594.71	587.99	-1.13%
15 nov. 2024	595.14	587.09	593.36	593.54	0.03%
14 nov. 2024	601.53	586.24	600.00	588.61	-1.90%
13 nov. 2024	603.55	592.65	594.63	594.22	-0.07%
12 nov. 2024	602.09	591.47	598.05	592.59	-0.91%
11 nov. 2024	607.15	596.16	598.90	602.34	0.57%
8 nov. 2024	595.15	581.30	586.42	589.26	0.48%
7 nov. 2024	595.00	581.52	590.00	582.17	-1.33%
6 nov. 2024	598.61	566.10	567.30	595.98	5.06%
5 nov. 2024	527.46	512.60	513.00	526.96	2.72%
4 nov. 2024	518.05	510.51	518.00	511.47	-1.26%
1 nov. 2024	526.64	517.04	520.00	519.35	-0.12%
31 oct. 2024	525.00	514.53	522.44	517.79	-0.89%
30 oct. 2024	530.78	523.07	523.40	524.40	0.19%
29 oct. 2024	527.24	521.00	521.18	524.28	0.59%
28 oct. 2024	524.59	514.98	515.40	523.58	1.59%
25 oct. 2024	528.80	510.74	528.05	512.60	-2.93%
24 oct. 2024	525.00	518.20	519.00	524.50	1.06%
23 oct. 2024	520.00	513.40	515.80	517.20	0.27%
22 oct. 2024	519.63	512.94	515.61	518.30	0.52%

Plus haut:607.15

Plus bas:510.51

Moyenne:556.81

Différence:80.50

% Variation:15.61%

Vendeur de données: Xignite Logo

Actions