GrowGeneration Corp (GRWG) Prix et données historiques

Taux historiques GrowGeneration Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	1.93	1.81	1.82	1.85	1.65%
20 nov. 2024	1.84	1.68	1.73	1.78	2.89%
19 nov. 2024	1.77	1.67	1.72	1.75	1.74%
18 nov. 2024	1.76	1.69	1.69	1.75	3.55%
15 nov. 2024	1.83	1.55	1.77	1.68	-5.08%
14 nov. 2024	1.86	1.76	1.84	1.78	-3.26%
13 nov. 2024	2.00	1.79	1.80	1.87	3.89%
12 nov. 2024	1.85	1.70	1.83	1.73	-5.46%
11 nov. 2024	1.92	1.83	1.90	1.86	-2.11%
8 nov. 2024	1.88	1.80	1.88	1.87	-0.53%
7 nov. 2024	1.93	1.86	1.89	1.88	-0.53%
6 nov. 2024	2.23	1.84	2.13	1.89	-11.27%
5 nov. 2024	2.24	2.17	2.20	2.24	1.82%
4 nov. 2024	2.25	2.07	2.07	2.20	6.28%
1 nov. 2024	2.13	2.06	2.07	2.09	0.97%
31 oct. 2024	2.14	2.04	2.14	2.06	-3.97%
30 oct. 2024	2.17	2.10	2.10	2.11	0.48%
29 oct. 2024	2.19	2.08	2.09	2.14	2.39%
28 oct. 2024	2.17	2.08	2.09	2.11	0.96%
25 oct. 2024	2.16	2.08	2.08	2.09	0.48%
24 oct. 2024	2.17	2.08	2.11	2.08	-1.42%
23 oct. 2024	2.19	2.04	2.15	2.11	-1.86%
22 oct. 2024	2.20	2.01	2.01	2.18	8.46%

Plus haut:2.25

Plus bas:1.55

Moyenne:1.96

Différence:-0.16

% Variation:-7.96%

Vendeur de données: Xignite Logo

Actions