GrowGeneration Corp (GRWG) Prix et données historiques

Taux historiques GrowGeneration Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.25	2.07	2.07	2.20	6.28%
1 nov. 2024	2.13	2.06	2.07	2.09	0.97%
31 oct. 2024	2.14	2.04	2.14	2.06	-3.97%
30 oct. 2024	2.17	2.10	2.10	2.11	0.48%
29 oct. 2024	2.19	2.08	2.09	2.14	2.39%
28 oct. 2024	2.17	2.08	2.09	2.11	0.96%
25 oct. 2024	2.16	2.08	2.08	2.09	0.48%
24 oct. 2024	2.17	2.08	2.11	2.08	-1.42%
23 oct. 2024	2.19	2.04	2.15	2.11	-1.86%
22 oct. 2024	2.20	2.01	2.01	2.18	8.46%
21 oct. 2024	2.06	2.00	2.04	2.03	-0.49%
18 oct. 2024	2.08	2.03	2.03	2.07	1.97%
17 oct. 2024	2.06	2.00	2.05	2.03	-0.98%
16 oct. 2024	2.07	2.03	2.05	2.06	0.49%
15 oct. 2024	2.10	2.02	2.03	2.04	0.49%
14 oct. 2024	2.07	1.98	2.07	2.01	-2.90%
11 oct. 2024	2.07	1.99	1.99	2.05	3.02%
10 oct. 2024	2.03	1.98	2.01	1.98	-1.49%
9 oct. 2024	2.10	1.95	2.09	2.03	-2.87%
8 oct. 2024	2.18	2.06	2.07	2.10	1.45%
7 oct. 2024	2.08	2.02	2.06	2.05	-0.49%

Plus haut:2.25

Plus bas:1.95

Moyenne:2.08

Différence:0.14

% Variation:6.80%

Vendeur de données: Xignite Logo

Actions