Groupon Inc (GRPN) Prix et données historiques

Groupon Inc
GRPN
(Nasdaq - US)
Fermé
9.18
+0.68 (+8.00%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:9.2+0.02 (+0.22%)
Ouvert
8.50
Haut
9.38
Bas
8.42

Taux historiques Groupon Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.39	8.42	8.53	9.20	7.85%
20 nov. 2024	8.92	8.35	8.82	8.50	-3.63%
19 nov. 2024	9.09	8.47	8.70	8.88	2.07%
18 nov. 2024	8.80	7.86	8.02	8.72	8.73%
15 nov. 2024	8.36	7.88	8.29	8.12	-2.05%
14 nov. 2024	8.80	8.12	8.29	8.30	0.18%
13 nov. 2024	8.91	7.75	8.75	8.26	-5.60%
12 nov. 2024	11.83	11.17	11.49	11.32	-1.48%
11 nov. 2024	11.80	11.02	11.10	11.76	5.95%
8 nov. 2024	11.10	10.56	10.85	10.96	1.01%
7 nov. 2024	11.17	10.51	10.75	10.89	1.35%
6 nov. 2024	11.11	10.37	10.81	10.72	-0.83%
5 nov. 2024	10.86	10.49	10.70	10.72	0.19%
4 nov. 2024	10.68	10.05	10.20	10.67	4.61%
1 nov. 2024	10.80	10.31	10.39	10.33	-0.58%
31 oct. 2024	10.88	10.25	10.82	10.26	-5.18%
30 oct. 2024	10.95	10.41	10.50	10.83	3.14%
29 oct. 2024	10.55	10.12	10.27	10.55	2.73%
28 oct. 2024	10.79	10.21	10.47	10.27	-1.89%
25 oct. 2024	10.58	10.12	10.40	10.25	-1.44%
24 oct. 2024	10.40	9.76	9.86	10.13	2.74%
23 oct. 2024	9.90	9.65	9.85	9.73	-1.22%
22 oct. 2024	10.45	9.92	10.14	9.93	-2.07%

Plus haut:11.83

Plus bas:7.75

Moyenne:9.97

Différence:-0.94

% Variation:-9.27%

Vendeur de données: Xignite Logo

Actions