Granite Ridge Resources Inc - Class A (GRNT) Prix et données historiques

Taux historiques Granite Ridge Resources Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.00	5.80	5.80	5.96	2.76%
1 nov. 2024	5.98	5.79	5.97	5.80	-2.85%
31 oct. 2024	6.00	5.92	5.96	5.93	-0.50%
30 oct. 2024	5.99	5.90	5.92	5.96	0.68%
29 oct. 2024	5.97	5.87	5.94	5.90	-0.67%
28 oct. 2024	5.91	5.83	5.85	5.91	1.03%
25 oct. 2024	6.02	5.91	6.00	5.96	-0.67%
24 oct. 2024	5.95	5.86	5.93	5.95	0.34%
23 oct. 2024	5.96	5.86	5.95	5.92	-0.50%
22 oct. 2024	6.04	5.96	6.03	5.96	-1.16%
21 oct. 2024	6.15	5.99	6.15	5.99	-2.60%
18 oct. 2024	6.11	5.95	6.11	6.09	-0.33%
17 oct. 2024	6.14	6.00	6.05	6.12	1.16%
16 oct. 2024	6.02	5.91	5.95	6.00	0.84%
15 oct. 2024	6.13	5.89	6.08	5.89	-3.13%
14 oct. 2024	6.24	6.13	6.19	6.18	-0.16%
11 oct. 2024	6.29	6.13	6.16	6.22	0.97%
10 oct. 2024	6.19	6.05	6.14	6.16	0.33%
9 oct. 2024	6.20	6.12	6.12	6.13	0.16%
8 oct. 2024	6.24	6.13	6.24	6.16	-1.28%
7 oct. 2024	6.35	6.22	6.23	6.31	1.28%

Plus haut:6.35

Plus bas:5.79

Moyenne:6.02

Différence:-0.27

% Variation:-4.33%

Vendeur de données: Xignite Logo

Actions