Granite Ridge Resources Inc - Class A (GRNT) Prix et données historiques

Taux historiques Granite Ridge Resources Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.72	6.51	6.59	6.61	0.30%
20 nov. 2024	6.54	6.45	6.51	6.52	0.15%
19 nov. 2024	6.57	6.33	6.57	6.50	-1.07%
18 nov. 2024	6.65	6.41	6.50	6.61	1.69%
15 nov. 2024	6.67	6.37	6.67	6.40	-4.05%
14 nov. 2024	6.70	6.50	6.63	6.63	0.00%
13 nov. 2024	6.66	6.49	6.64	6.53	-1.66%
12 nov. 2024	6.73	6.56	6.70	6.59	-1.64%
11 nov. 2024	6.71	6.47	6.54	6.67	1.99%
8 nov. 2024	6.57	6.33	6.37	6.51	2.20%
7 nov. 2024	6.39	6.25	6.35	6.34	-0.16%
6 nov. 2024	6.35	6.20	6.20	6.35	2.42%
5 nov. 2024	6.07	5.94	5.97	6.07	1.68%
4 nov. 2024	6.00	5.80	5.80	5.96	2.76%
1 nov. 2024	5.98	5.79	5.97	5.80	-2.85%
31 oct. 2024	6.00	5.92	5.96	5.93	-0.50%
30 oct. 2024	5.99	5.90	5.92	5.96	0.68%
29 oct. 2024	5.97	5.87	5.94	5.90	-0.67%
28 oct. 2024	5.91	5.83	5.85	5.91	1.03%
25 oct. 2024	6.02	5.91	6.00	5.96	-0.67%
24 oct. 2024	5.95	5.86	5.93	5.95	0.34%
23 oct. 2024	5.96	5.86	5.95	5.92	-0.50%
22 oct. 2024	6.04	5.96	6.03	5.96	-1.16%

Plus haut:6.73

Plus bas:5.79

Moyenne:6.24

Différence:0.58

% Variation:9.62%

Vendeur de données: Xignite Logo

Actions