Grindr Inc - Class A (GRND) Prix et données historiques

Taux historiques Grindr Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.00	14.42	14.75	14.93	1.22%
20 nov. 2024	15.00	14.57	15.00	14.68	-2.13%
19 nov. 2024	15.07	14.66	14.66	14.88	1.50%
18 nov. 2024	14.86	14.03	14.03	14.76	5.20%
15 nov. 2024	14.50	14.01	14.34	14.15	-1.32%
14 nov. 2024	14.59	14.21	14.35	14.32	-0.21%
13 nov. 2024	14.74	14.13	14.65	14.18	-3.21%
12 nov. 2024	15.20	14.57	15.12	14.63	-3.24%
11 nov. 2024	15.18	14.71	15.00	15.10	0.67%
8 nov. 2024	15.21	14.30	15.05	15.00	-0.33%
7 nov. 2024	14.89	14.34	14.50	14.77	1.86%
6 nov. 2024	14.52	13.58	14.05	14.44	2.78%
5 nov. 2024	13.99	13.53	13.57	13.93	2.65%
4 nov. 2024	13.65	13.30	13.35	13.45	0.75%
1 nov. 2024	13.59	13.26	13.40	13.36	-0.30%
31 oct. 2024	13.71	13.35	13.66	13.38	-2.05%
30 oct. 2024	13.72	13.28	13.42	13.61	1.42%
29 oct. 2024	13.56	13.26	13.49	13.43	-0.44%
28 oct. 2024	13.49	13.16	13.18	13.41	1.75%
25 oct. 2024	13.34	13.06	13.24	13.13	-0.83%
24 oct. 2024	13.39	13.17	13.22	13.22	0.00%
23 oct. 2024	13.88	13.04	13.70	13.16	-3.94%
22 oct. 2024	13.90	12.72	12.78	13.74	7.51%

Plus haut:15.21

Plus bas:12.72

Moyenne:14.07

Différence:2.15

% Variation:16.82%

Vendeur de données: Xignite Logo

Actions