Grindr Inc - Class A (GRND) Prix et données historiques

Taux historiques Grindr Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	13.65	13.30	13.35	13.45	0.75%
1 nov. 2024	13.59	13.26	13.40	13.36	-0.30%
31 oct. 2024	13.71	13.35	13.66	13.38	-2.05%
30 oct. 2024	13.72	13.28	13.42	13.61	1.42%
29 oct. 2024	13.56	13.26	13.49	13.43	-0.44%
28 oct. 2024	13.49	13.16	13.18	13.41	1.75%
25 oct. 2024	13.34	13.06	13.24	13.13	-0.83%
24 oct. 2024	13.39	13.17	13.22	13.22	0.00%
23 oct. 2024	13.88	13.04	13.70	13.16	-3.94%
22 oct. 2024	13.90	12.72	12.78	13.74	7.51%
21 oct. 2024	12.72	12.35	12.40	12.72	2.58%
18 oct. 2024	12.54	12.23	12.38	12.48	0.81%
17 oct. 2024	12.86	12.29	12.81	12.33	-3.75%
16 oct. 2024	12.95	12.80	12.86	12.83	-0.23%
15 oct. 2024	13.23	12.77	13.15	12.80	-2.66%
14 oct. 2024	13.08	12.68	12.68	13.08	3.15%
11 oct. 2024	12.66	12.49	12.52	12.66	1.12%
10 oct. 2024	12.78	12.59	12.70	12.63	-0.55%
9 oct. 2024	13.25	12.53	13.22	12.77	-3.40%
8 oct. 2024	13.00	11.86	11.97	12.92	7.94%
7 oct. 2024	11.91	11.61	11.71	11.84	1.11%

Plus haut:13.90

Plus bas:11.61

Moyenne:13.00

Différence:1.74

% Variation:14.86%

Vendeur de données: Xignite Logo

Actions