Guardian Pharmacy Services Inc. - Class A (GRDN) Prix et données historiques

Guardian Pharmacy Services Inc. - Class A
GRDN
(NYSE)
Fermé
22.09
+0.82 (+3.85%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:22.1+0.01 (+0.04%)
Ouvert
21.84
Haut
22.50
Bas
21.84

Taux historiques Guardian Pharmacy Services Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	23.00	21.68	21.80	22.07	1.24%
20 nov. 2024	21.61	21.12	21.26	21.27	0.05%
19 nov. 2024	21.70	20.75	21.20	21.56	1.70%
18 nov. 2024	21.41	20.93	21.25	21.39	0.66%
15 nov. 2024	21.99	20.71	21.17	20.93	-1.13%
14 nov. 2024	21.19	19.57	19.57	21.00	7.31%
13 nov. 2024	21.05	19.05	19.33	19.80	2.43%
12 nov. 2024	22.82	21.68	22.41	22.18	-1.03%
11 nov. 2024	23.05	21.39	21.73	22.25	2.39%
8 nov. 2024	21.60	20.89	21.24	21.41	0.80%
7 nov. 2024	21.18	19.92	19.92	21.00	5.42%
6 nov. 2024	20.73	19.14	19.59	20.12	2.71%
5 nov. 2024	19.42	18.61	18.83	19.22	2.07%
4 nov. 2024	19.36	18.45	18.49	18.64	0.81%
1 nov. 2024	18.52	17.70	17.94	18.27	1.84%
31 oct. 2024	17.97	17.29	17.71	17.91	1.13%
30 oct. 2024	18.00	17.45	17.90	17.55	-1.96%
29 oct. 2024	18.00	17.39	17.39	17.99	3.45%
28 oct. 2024	17.99	17.13	17.41	17.64	1.32%
25 oct. 2024	18.00	16.91	17.00	17.18	1.06%
24 oct. 2024	18.05	17.01	17.67	17.08	-3.34%
23 oct. 2024	18.18	17.64	17.99	17.77	-1.22%
22 oct. 2024	18.30	17.65	18.11	18.01	-0.55%

Plus haut:23.05

Plus bas:16.91

Moyenne:19.66

Différence:3.96

% Variation:21.87%

Vendeur de données: Xignite Logo

Actions