Guardian Pharmacy Services Inc. - Class A (GRDN) Prix et données historiques

Taux historiques Guardian Pharmacy Services Inc. - Class A

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	17.97	17.29	17.71	17.91	1.13%
30 oct. 2024	18.00	17.45	17.90	17.55	-1.96%
29 oct. 2024	18.00	17.39	17.39	17.99	3.45%
28 oct. 2024	17.99	17.13	17.41	17.64	1.32%
25 oct. 2024	18.00	16.91	17.00	17.18	1.06%
24 oct. 2024	18.05	17.01	17.67	17.08	-3.34%
23 oct. 2024	18.18	17.64	17.99	17.77	-1.22%
22 oct. 2024	18.30	17.65	18.11	18.01	-0.55%
21 oct. 2024	18.03	17.37	17.92	18.00	0.45%
18 oct. 2024	17.81	17.01	17.18	17.68	2.91%
17 oct. 2024	17.99	17.14	17.77	17.38	-2.19%
16 oct. 2024	17.94	17.08	17.13	17.94	4.76%
15 oct. 2024	17.53	16.92	17.53	17.10	-2.45%
14 oct. 2024	17.40	17.00	17.07	17.15	0.47%
11 oct. 2024	17.52	16.50	16.54	17.00	2.78%
10 oct. 2024	18.33	16.90	18.20	16.95	-6.87%
9 oct. 2024	18.70	17.95	18.50	18.33	-0.92%
8 oct. 2024	18.93	17.05	17.10	18.60	8.77%
7 oct. 2024	18.50	16.82	17.66	17.30	-2.04%
4 oct. 2024	17.67	16.93	17.21	17.36	0.87%
3 oct. 2024	17.72	16.75	16.83	16.96	0.77%
2 oct. 2024	17.98	16.75	17.90	17.37	-2.96%
1 oct. 2024	18.10	16.10	16.50	17.28	4.73%

Plus haut:18.93

Plus bas:16.10

Moyenne:17.54

Différence:1.41

% Variation:8.55%

Vendeur de données: Xignite Logo

Actions