Green Brick Partners Inc (GRBK) Prix et données historiques

Taux historiques Green Brick Partners Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	71.39	68.25	68.25	70.09	2.70%
1 nov. 2024	70.59	66.67	69.74	68.51	-1.76%
31 oct. 2024	72.35	67.21	70.00	69.01	-1.41%
30 oct. 2024	77.32	74.85	75.00	76.15	1.53%
29 oct. 2024	75.93	71.00	72.03	75.48	4.79%
28 oct. 2024	77.13	76.05	76.05	76.61	0.74%
25 oct. 2024	76.71	74.93	76.28	74.96	-1.73%
24 oct. 2024	77.65	75.62	76.63	75.77	-1.12%
23 oct. 2024	76.85	75.20	75.61	76.15	0.71%
22 oct. 2024	78.88	76.07	78.75	76.09	-3.38%
21 oct. 2024	83.56	79.37	83.56	79.56	-4.79%
18 oct. 2024	84.19	81.90	82.59	83.57	1.19%
17 oct. 2024	84.22	81.86	83.85	82.02	-2.18%
16 oct. 2024	84.66	82.42	82.74	83.77	1.24%
15 oct. 2024	83.16	81.50	82.00	81.58	-0.51%
14 oct. 2024	81.72	79.72	79.76	81.50	2.18%
11 oct. 2024	79.45	77.01	77.01	79.39	3.09%
10 oct. 2024	77.48	76.00	76.73	76.92	0.25%
9 oct. 2024	79.14	77.87	78.87	77.94	-1.18%
8 oct. 2024	79.89	77.99	78.68	78.87	0.24%
7 oct. 2024	78.87	77.29	78.53	78.48	-0.06%

Plus haut:84.66

Plus bas:66.67

Moyenne:77.26

Différence:-8.44

% Variation:-10.75%

Vendeur de données: Xignite Logo

Actions