Grab Holdings Limited - Class A (GRAB) Prix et données historiques

Taux historiques Grab Holdings Limited - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.72	5.47	5.50	5.67	3.18%
20 nov. 2024	5.67	5.40	5.48	5.66	3.28%
19 nov. 2024	5.54	4.94	4.96	5.46	10.08%
18 nov. 2024	5.00	4.70	4.76	4.99	4.83%
15 nov. 2024	4.74	4.59	4.70	4.73	0.64%
14 nov. 2024	4.85	4.70	4.81	4.73	-1.66%
13 nov. 2024	4.90	4.54	4.84	4.89	1.03%
12 nov. 2024	4.93	4.59	4.71	4.89	3.71%
11 nov. 2024	4.41	4.25	4.31	4.38	1.62%
8 nov. 2024	4.26	4.05	4.25	4.23	-0.47%
7 nov. 2024	4.44	4.26	4.32	4.27	-1.16%
6 nov. 2024	4.23	4.11	4.20	4.22	0.48%
5 nov. 2024	4.20	4.08	4.08	4.19	2.70%
4 nov. 2024	4.14	4.04	4.05	4.09	0.99%
1 nov. 2024	4.09	4.02	4.05	4.07	0.49%
31 oct. 2024	4.16	4.06	4.14	4.08	-1.45%
30 oct. 2024	4.14	4.06	4.14	4.12	-0.48%
29 oct. 2024	4.24	4.14	4.15	4.17	0.48%
28 oct. 2024	4.20	4.11	4.12	4.17	1.21%
25 oct. 2024	4.18	4.04	4.16	4.07	-2.05%
24 oct. 2024	4.16	4.09	4.11	4.13	0.49%
23 oct. 2024	4.32	4.13	4.20	4.14	-1.31%
22 oct. 2024	4.22	4.11	4.15	4.16	0.24%

Plus haut:5.72

Plus bas:4.02

Moyenne:4.50

Différence:1.52

% Variation:36.63%

Vendeur de données: Xignite Logo

Actions