Global Payments, Inc. (GPN) Prix et données historiques

Global Payments, Inc.
GPN
(NYSE)
Fermé
116.35
+1.52 (+1.32%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:117.5+1.15 (+0.99%)
Ouvert
115.78
Haut
117.07
Bas
115.23

Taux historiques Global Payments, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	117.08	114.91	115.78	116.33	0.48%
20 nov. 2024	115.39	114.12	115.39	114.83	-0.49%
19 nov. 2024	115.52	114.00	114.61	114.72	0.10%
18 nov. 2024	116.15	114.68	115.34	116.06	0.62%
15 nov. 2024	117.49	115.19	115.89	116.00	0.09%
14 nov. 2024	117.50	115.82	116.56	116.21	-0.30%
13 nov. 2024	117.73	116.00	116.50	116.07	-0.37%
12 nov. 2024	118.05	114.41	114.75	116.36	1.40%
11 nov. 2024	115.94	112.01	112.25	115.41	2.82%
8 nov. 2024	112.55	110.60	111.66	110.88	-0.70%
7 nov. 2024	115.02	111.78	114.40	111.92	-2.17%
6 nov. 2024	115.29	109.87	111.85	115.04	2.85%
5 nov. 2024	107.48	105.13	105.25	107.37	2.01%
4 nov. 2024	107.12	104.76	104.93	105.15	0.21%
1 nov. 2024	105.39	103.01	103.62	104.44	0.79%
31 oct. 2024	105.84	102.66	103.00	103.71	0.69%
30 oct. 2024	104.43	96.60	98.00	103.33	5.44%
29 oct. 2024	101.20	98.90	101.20	99.05	-2.12%
28 oct. 2024	101.91	99.06	99.76	101.76	2.00%
25 oct. 2024	100.97	98.73	100.71	99.13	-1.57%
24 oct. 2024	100.59	99.26	100.05	99.53	-0.52%
23 oct. 2024	99.96	98.78	99.31	99.88	0.57%
22 oct. 2024	100.31	98.95	99.01	99.31	0.30%

Plus haut:118.05

Plus bas:96.60

Moyenne:108.80

Différence:17.32

% Variation:17.49%

Vendeur de données: Xignite Logo

Actions