Graphic Packaging Holding Co (GPK) Prix et données historiques

Taux historiques Graphic Packaging Holding Co

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	29.09	28.35	28.54	28.81	0.95%
20 nov. 2024	28.66	28.13	28.28	28.53	0.88%
19 nov. 2024	28.63	28.05	28.18	28.24	0.21%
18 nov. 2024	28.42	28.11	28.24	28.35	0.39%
15 nov. 2024	28.47	27.87	28.28	28.24	-0.14%
14 nov. 2024	28.71	28.17	28.64	28.38	-0.91%
13 nov. 2024	29.17	28.57	29.05	28.63	-1.45%
12 nov. 2024	29.44	29.07	29.37	29.10	-0.92%
11 nov. 2024	29.83	29.35	29.58	29.39	-0.64%
8 nov. 2024	29.49	28.85	28.85	29.48	2.18%
7 nov. 2024	29.72	28.96	29.08	29.05	-0.10%
6 nov. 2024	29.29	28.58	29.28	29.04	-0.82%
5 nov. 2024	28.30	27.61	27.82	28.17	1.26%
4 nov. 2024	28.63	27.77	28.24	27.80	-1.56%
1 nov. 2024	28.59	28.04	28.37	28.28	-0.32%
31 oct. 2024	28.59	28.06	28.41	28.26	-0.53%
30 oct. 2024	28.83	28.14	28.41	28.26	-0.53%
29 oct. 2024	29.95	28.64	29.45	28.66	-2.68%
28 oct. 2024	30.70	29.66	29.89	30.35	1.54%
25 oct. 2024	30.20	29.60	30.19	29.66	-1.76%
24 oct. 2024	30.11	29.62	29.73	30.04	1.04%
23 oct. 2024	30.07	29.63	29.91	29.79	-0.40%
22 oct. 2024	29.96	29.34	29.77	29.53	-0.81%

Plus haut:30.70

Plus bas:27.61

Moyenne:28.87

Différence:-0.96

% Variation:-3.22%

Vendeur de données: Xignite Logo

Actions