Group 1 Automotive, Inc. (GPI) Prix et données historiques

Taux historiques Group 1 Automotive, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	417.03	407.38	413.77	414.81	0.25%
14 nov. 2024	422.28	408.54	418.88	410.96	-1.89%
13 nov. 2024	421.09	413.47	416.79	417.34	0.13%
12 nov. 2024	417.98	404.70	414.55	405.77	-2.12%
11 nov. 2024	413.80	400.78	405.01	412.67	1.89%
8 nov. 2024	408.56	399.72	403.61	402.07	-0.38%
7 nov. 2024	413.36	402.59	405.22	402.79	-0.60%
6 nov. 2024	413.21	393.57	394.47	407.38	3.27%
5 nov. 2024	376.71	364.69	364.69	376.41	3.21%
4 nov. 2024	369.11	359.77	359.77	368.18	2.34%
1 nov. 2024	368.19	360.21	363.80	362.34	-0.40%
31 oct. 2024	376.45	364.32	376.45	364.32	-3.22%
30 oct. 2024	390.83	360.00	361.67	377.91	4.49%
29 oct. 2024	357.98	348.00	348.75	355.02	1.80%
28 oct. 2024	354.61	349.66	349.66	352.85	0.91%
25 oct. 2024	350.46	344.92	350.46	346.57	-1.11%
24 oct. 2024	354.22	346.08	351.74	350.59	-0.33%
23 oct. 2024	354.31	345.28	345.28	348.88	1.04%
22 oct. 2024	351.03	344.38	348.53	344.69	-1.10%
21 oct. 2024	363.50	349.72	362.73	349.74	-3.58%
18 oct. 2024	367.42	359.63	367.42	361.92	-1.50%

Plus haut:422.28

Plus bas:344.38

Moyenne:377.77

Différence:47.39

% Variation:12.90%

Vendeur de données: Xignite Logo

Actions