Canada Goose Holdings Inc (Subord Vot Shs) (GOOS) Prix et données historiques

Taux historiques Canada Goose Holdings Inc (Subord Vot Shs)

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.53	9.23	9.33	9.50	1.82%
20 nov. 2024	9.68	9.24	9.25	9.33	0.86%
19 nov. 2024	9.45	9.23	9.36	9.32	-0.43%
18 nov. 2024	9.53	9.35	9.41	9.44	0.32%
15 nov. 2024	9.55	9.32	9.37	9.41	0.43%
14 nov. 2024	9.81	9.41	9.74	9.42	-3.29%
13 nov. 2024	9.84	9.57	9.82	9.66	-1.63%
12 nov. 2024	9.79	9.29	9.34	9.75	4.39%
11 nov. 2024	9.77	9.33	9.73	9.39	-3.49%
8 nov. 2024	9.78	9.33	9.60	9.72	1.25%
7 nov. 2024	10.28	9.64	10.14	9.71	-4.24%
6 nov. 2024	10.16	9.61	10.16	9.61	-5.41%
5 nov. 2024	10.08	9.32	9.67	10.05	3.93%
4 nov. 2024	9.81	9.60	9.69	9.70	0.10%
1 nov. 2024	9.91	9.68	9.87	9.74	-1.32%
31 oct. 2024	10.06	9.76	10.00	9.82	-1.80%
30 oct. 2024	10.13	9.91	10.03	10.02	-0.10%
29 oct. 2024	10.34	9.96	10.31	10.06	-2.42%
28 oct. 2024	10.51	10.25	10.25	10.36	1.07%
25 oct. 2024	10.43	10.18	10.31	10.22	-0.87%
24 oct. 2024	10.36	10.12	10.25	10.21	-0.39%
23 oct. 2024	10.30	10.11	10.16	10.22	0.59%
22 oct. 2024	10.55	10.18	10.45	10.22	-2.20%

Plus haut:10.55

Plus bas:9.23

Moyenne:9.78

Différence:-0.95

% Variation:-9.09%

Vendeur de données: Xignite Logo

Actions