Alphabet Inc - Class A (GOOGL) Prix et données historiques

Taux historiques Alphabet Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	177.68	173.78	177.34	175.98	-0.77%
19 nov. 2024	178.87	173.56	173.72	178.12	2.53%
18 nov. 2024	175.44	172.90	173.42	175.30	1.08%
15 nov. 2024	174.14	171.22	173.73	172.49	-0.71%
14 nov. 2024	178.82	174.32	178.28	175.58	-1.51%
13 nov. 2024	180.96	178.54	180.46	178.88	-0.88%
12 nov. 2024	182.49	179.39	179.82	181.62	1.00%
11 nov. 2024	180.54	178.47	178.58	180.35	0.99%
8 nov. 2024	180.90	178.08	180.65	178.35	-1.27%
7 nov. 2024	181.08	177.19	177.41	180.75	1.88%
6 nov. 2024	176.94	173.50	173.80	176.51	1.56%
5 nov. 2024	170.53	168.84	169.43	169.74	0.18%
4 nov. 2024	170.73	168.01	169.93	169.24	-0.41%
1 nov. 2024	172.32	168.88	170.07	171.29	0.72%
31 oct. 2024	176.82	171.00	173.13	171.11	-1.17%
30 oct. 2024	182.02	174.06	180.68	174.46	-3.44%
29 oct. 2024	170.38	167.09	167.73	169.68	1.16%
28 oct. 2024	168.75	163.95	168.75	166.72	-1.20%
25 oct. 2024	165.59	163.42	163.67	165.27	0.98%
24 oct. 2024	163.33	161.01	162.83	162.72	-0.07%
23 oct. 2024	165.82	161.93	164.76	162.78	-1.20%
22 oct. 2024	165.77	162.98	162.98	165.14	1.33%
21 oct. 2024	164.50	162.62	162.95	164.07	0.69%

Plus haut:182.49

Plus bas:161.01

Moyenne:172.44

Différence:13.03

% Variation:8.00%

Vendeur de données: Xignite Logo

Actions