Alphabet Inc - Class C (GOOG) Prix et données historiques

Alphabet Inc - Class C
GOOG
(Nasdaq - US)
Fermé
177.36
-3.13 (-1.73%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
After Marché:176.9-0.46 (-0.26%)
Ouvert
179.83
Haut
180.39
Bas
176.03

Taux historiques Alphabet Inc - Class C

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	180.44	176.03	179.75	177.35	-1.34%
13 nov. 2024	182.62	180.12	182.15	180.49	-0.91%
12 nov. 2024	184.03	180.99	181.38	183.32	1.07%
11 nov. 2024	182.09	179.99	180.07	181.97	1.06%
8 nov. 2024	182.35	179.57	182.00	179.86	-1.18%
7 nov. 2024	182.58	178.89	179.11	182.28	1.77%
6 nov. 2024	178.64	175.04	175.35	178.33	1.70%
5 nov. 2024	172.10	170.37	170.83	171.41	0.34%
4 nov. 2024	171.92	169.49	171.24	170.68	-0.33%
1 nov. 2024	173.82	170.31	171.54	172.65	0.65%
31 oct. 2024	178.42	172.56	174.72	172.69	-1.16%
30 oct. 2024	183.79	175.75	182.41	176.14	-3.44%
29 oct. 2024	171.86	168.66	169.38	171.14	1.04%
28 oct. 2024	170.61	165.79	170.59	168.34	-1.32%
25 oct. 2024	167.40	165.23	165.37	166.99	0.98%
24 oct. 2024	165.05	162.77	164.59	164.53	-0.04%
23 oct. 2024	167.60	163.63	166.43	164.48	-1.17%
22 oct. 2024	167.47	164.67	164.70	166.82	1.29%
21 oct. 2024	166.22	164.31	164.58	165.80	0.74%
18 oct. 2024	166.37	164.75	164.87	165.05	0.11%
17 oct. 2024	167.93	164.37	167.38	164.51	-1.71%
16 oct. 2024	167.28	165.22	166.03	166.74	0.43%
15 oct. 2024	169.09	166.05	167.14	166.90	-0.14%

Plus haut:184.03

Plus bas:162.77

Moyenne:172.11

Différence:10.21

% Variation:6.11%

Vendeur de données: Xignite Logo

Actions