Acushnet Holdings Corp (GOLF) Prix et données historiques

Taux historiques Acushnet Holdings Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	63.10	62.06	62.16	62.67	0.82%
1 nov. 2024	62.11	61.34	61.89	62.00	0.18%
31 oct. 2024	62.39	61.11	61.48	61.30	-0.29%
30 oct. 2024	61.95	61.00	61.00	61.65	1.07%
29 oct. 2024	61.40	58.54	59.33	61.16	3.08%
28 oct. 2024	61.56	60.24	60.70	60.26	-0.72%
25 oct. 2024	61.87	60.00	60.91	60.50	-0.67%
24 oct. 2024	60.87	59.84	60.40	60.39	-0.02%
23 oct. 2024	61.62	59.86	61.40	60.22	-1.92%
22 oct. 2024	62.27	60.79	61.52	61.62	0.16%
21 oct. 2024	62.38	61.18	62.26	61.88	-0.61%
18 oct. 2024	65.04	62.23	64.89	62.30	-3.99%
17 oct. 2024	65.13	64.03	64.84	64.53	-0.48%
16 oct. 2024	64.88	63.50	63.86	64.57	1.11%
15 oct. 2024	64.80	63.48	63.89	63.49	-0.63%
14 oct. 2024	64.07	63.27	63.56	63.72	0.25%
11 oct. 2024	64.42	63.07	63.07	63.80	1.16%
10 oct. 2024	63.46	62.49	62.75	63.20	0.72%
9 oct. 2024	64.18	63.11	63.45	63.47	0.03%
8 oct. 2024	63.67	62.70	62.94	63.36	0.67%
7 oct. 2024	63.25	61.59	62.30	63.25	1.52%

Plus haut:65.13

Plus bas:58.54

Moyenne:62.35

Différence:0.37

% Variation:0.59%

Vendeur de données: Xignite Logo

Actions