Acushnet Holdings Corp (GOLF) Prix et données historiques

Taux historiques Acushnet Holdings Corp

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	71.65	69.02	69.24	71.39	3.11%
20 nov. 2024	69.41	68.01	68.86	69.10	0.35%
19 nov. 2024	69.67	67.59	68.04	69.21	1.72%
18 nov. 2024	69.54	68.40	68.57	68.42	-0.22%
15 nov. 2024	69.52	68.29	68.87	69.31	0.64%
14 nov. 2024	69.52	67.88	69.08	68.26	-1.19%
13 nov. 2024	71.10	68.38	70.82	68.64	-3.08%
12 nov. 2024	72.35	70.24	72.10	70.32	-2.47%
11 nov. 2024	73.40	71.70	72.40	72.30	-0.14%
8 nov. 2024	72.59	69.80	70.72	72.53	2.56%
7 nov. 2024	76.38	69.36	69.36	71.01	2.38%
6 nov. 2024	65.52	63.27	64.63	63.31	-2.04%
5 nov. 2024	63.28	61.84	62.35	63.24	1.43%
4 nov. 2024	63.10	62.06	62.16	62.67	0.82%
1 nov. 2024	62.11	61.34	61.89	62.00	0.18%
31 oct. 2024	62.39	61.11	61.48	61.30	-0.29%
30 oct. 2024	61.95	61.00	61.00	61.65	1.07%
29 oct. 2024	61.40	58.54	59.33	61.16	3.08%
28 oct. 2024	61.56	60.24	60.70	60.26	-0.72%
25 oct. 2024	61.87	60.00	60.91	60.50	-0.67%
24 oct. 2024	60.87	59.84	60.40	60.39	-0.02%
23 oct. 2024	61.62	59.86	61.40	60.22	-1.92%
22 oct. 2024	62.27	60.79	61.52	61.62	0.16%
21 oct. 2024	62.38	61.18	62.26	61.88	-0.61%

Plus haut:76.38

Plus bas:58.54

Moyenne:65.45

Différence:9.13

% Variation:14.66%

Vendeur de données: Xignite Logo

Actions