Barrick Gold Corp. (GOLD) Prix et données historiques

Taux historiques Barrick Gold Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.18	17.83	18.09	18.12	0.17%
20 nov. 2024	18.01	17.64	17.71	17.89	1.02%
19 nov. 2024	17.76	17.34	17.41	17.72	1.78%
18 nov. 2024	17.22	16.97	17.09	17.20	0.64%
15 nov. 2024	16.91	16.59	16.87	16.65	-1.30%
14 nov. 2024	17.05	16.61	16.71	16.85	0.84%
13 nov. 2024	17.28	16.74	17.24	16.79	-2.61%
12 nov. 2024	17.28	16.83	17.19	17.02	-0.99%
11 nov. 2024	17.73	17.30	17.50	17.40	-0.57%
8 nov. 2024	18.42	18.13	18.29	18.40	0.60%
7 nov. 2024	18.54	17.86	18.18	18.48	1.65%
6 nov. 2024	18.49	17.71	17.90	18.43	2.96%
5 nov. 2024	19.09	18.77	19.05	18.88	-0.89%
4 nov. 2024	19.21	18.81	19.14	18.90	-1.25%
1 nov. 2024	19.54	19.04	19.35	19.05	-1.55%
31 oct. 2024	19.70	19.16	19.62	19.32	-1.53%
30 oct. 2024	20.12	19.72	20.05	20.05	0.00%
29 oct. 2024	20.32	20.00	20.09	20.28	0.97%
28 oct. 2024	19.99	19.49	19.53	19.98	2.30%
25 oct. 2024	20.01	19.46	19.98	19.61	-1.85%
24 oct. 2024	21.01	19.93	20.95	20.32	-3.01%
23 oct. 2024	21.19	20.60	20.86	20.80	-0.29%
22 oct. 2024	21.25	21.00	21.10	21.19	0.43%

Plus haut:21.25

Plus bas:16.59

Moyenne:18.67

Différence:-2.98

% Variation:-14.12%

Vendeur de données: Xignite Logo

Actions