Golden Ocean Group Limited (GOGL) Prix et données historiques

Golden Ocean Group Limited
GOGL
(Nasdaq - US)
Fermé
12.06
+0.09 (+0.71%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:12.01-0.04 (-0.37%)
Ouvert
12.15
Haut
12.17
Bas
12.02

Taux historiques Golden Ocean Group Limited

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	12.18	12.02	12.17	12.05	-0.99%
14 nov. 2024	12.04	11.86	11.88	11.97	0.76%
13 nov. 2024	11.79	11.59	11.71	11.70	-0.09%
12 nov. 2024	12.01	11.76	11.95	11.81	-1.17%
11 nov. 2024	12.00	11.86	11.95	11.99	0.33%
8 nov. 2024	11.87	11.66	11.80	11.82	0.17%
7 nov. 2024	11.80	11.64	11.73	11.78	0.43%
6 nov. 2024	11.32	10.95	10.95	11.31	3.29%
5 nov. 2024	11.37	11.16	11.22	11.29	0.62%
4 nov. 2024	10.93	10.80	10.82	10.83	0.09%
1 nov. 2024	10.79	10.71	10.74	10.76	0.19%
31 oct. 2024	10.80	10.65	10.71	10.72	0.09%
30 oct. 2024	10.80	10.63	10.69	10.69	0.00%
29 oct. 2024	11.00	10.81	10.93	10.84	-0.82%
28 oct. 2024	10.74	10.61	10.74	10.62	-1.12%
25 oct. 2024	10.98	10.82	10.92	10.85	-0.64%
24 oct. 2024	10.76	10.63	10.73	10.71	-0.19%
23 oct. 2024	10.78	10.61	10.78	10.70	-0.74%
22 oct. 2024	11.06	10.87	10.92	10.92	0.00%
21 oct. 2024	11.21	10.97	11.20	10.99	-1.87%
18 oct. 2024	11.39	11.24	11.38	11.28	-0.88%

Plus haut:12.18

Plus bas:10.61

Moyenne:11.22

Différence:0.67

% Variation:5.89%

Vendeur de données: Xignite Logo

Actions