Grocery Outlet Holding Corp (GO) Prix et données historiques

Taux historiques Grocery Outlet Holding Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.86	17.92	18.46	18.65	1.03%
20 nov. 2024	18.52	18.09	18.29	18.44	0.82%
19 nov. 2024	18.79	17.73	18.65	18.63	-0.11%
18 nov. 2024	18.21	17.52	17.82	17.86	0.22%
15 nov. 2024	18.38	17.72	18.30	17.82	-2.62%
14 nov. 2024	19.26	17.76	18.97	18.11	-4.53%
13 nov. 2024	19.50	19.03	19.15	19.11	-0.21%
12 nov. 2024	19.45	18.51	18.63	19.07	2.36%
11 nov. 2024	18.98	18.06	18.11	18.77	3.64%
8 nov. 2024	17.95	16.83	17.30	17.80	2.89%
7 nov. 2024	17.27	16.03	16.03	17.19	7.24%
6 nov. 2024	16.95	15.53	15.53	16.11	3.73%
5 nov. 2024	14.81	14.30	14.38	14.56	1.25%
4 nov. 2024	15.30	14.38	14.89	14.41	-3.22%
1 nov. 2024	15.10	14.21	14.47	15.05	4.01%
31 oct. 2024	14.55	13.61	13.86	14.30	3.17%
30 oct. 2024	15.86	13.60	15.79	13.90	-11.97%
29 oct. 2024	17.12	16.51	16.84	16.61	-1.37%
28 oct. 2024	17.00	16.63	16.77	16.84	0.42%
25 oct. 2024	17.05	16.59	16.62	16.77	0.90%
24 oct. 2024	16.91	16.38	16.77	16.44	-1.97%
23 oct. 2024	16.91	16.46	16.75	16.72	-0.18%
22 oct. 2024	16.97	16.35	16.88	16.72	-0.95%

Plus haut:19.50

Plus bas:13.60

Moyenne:16.95

Différence:1.77

% Variation:10.49%

Vendeur de données: Xignite Logo

Actions