Gentex Corp. (GNTX) Prix et données historiques

Taux historiques Gentex Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	29.91	29.48	29.60	29.88	0.95%
20 nov. 2024	29.57	28.99	28.99	29.50	1.76%
19 nov. 2024	29.43	28.95	29.38	29.07	-1.06%
18 nov. 2024	30.38	29.57	30.25	29.61	-2.12%
15 nov. 2024	30.57	30.00	30.19	30.15	-0.13%
14 nov. 2024	30.74	30.32	30.74	30.38	-1.17%
13 nov. 2024	30.93	30.38	30.47	30.64	0.56%
12 nov. 2024	30.50	29.61	30.00	30.36	1.20%
11 nov. 2024	30.66	30.07	30.17	30.19	0.07%
8 nov. 2024	30.76	30.12	30.54	30.17	-1.21%
7 nov. 2024	31.01	30.41	30.88	30.60	-0.91%
6 nov. 2024	31.33	30.55	31.33	30.68	-2.07%
5 nov. 2024	30.46	29.82	30.04	30.33	0.97%
4 nov. 2024	30.70	29.98	30.60	30.09	-1.67%
1 nov. 2024	30.88	30.41	30.51	30.53	0.07%
31 oct. 2024	31.23	30.29	31.23	30.31	-2.95%
30 oct. 2024	31.46	30.89	31.30	31.11	-0.61%
29 oct. 2024	31.36	30.87	31.25	31.34	0.29%
28 oct. 2024	31.39	30.73	31.25	31.30	0.16%
25 oct. 2024	31.48	30.31	31.00	31.25	0.81%
24 oct. 2024	30.11	29.52	29.95	29.66	-0.97%
23 oct. 2024	29.69	29.25	29.37	29.52	0.51%
22 oct. 2024	29.69	29.19	29.56	29.37	-0.64%

Plus haut:31.48

Plus bas:28.95

Moyenne:30.26

Différence:0.32

% Variation:1.08%

Vendeur de données: Xignite Logo

Actions