Generac Holdings Inc (GNRC) Prix et données historiques

Taux historiques Generac Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	185.83	179.12	180.50	183.52	1.67%
20 nov. 2024	180.19	177.34	179.41	180.19	0.43%
19 nov. 2024	183.78	179.56	180.25	179.94	-0.17%
18 nov. 2024	184.63	181.18	181.68	181.94	0.14%
15 nov. 2024	185.83	180.17	184.96	181.82	-1.70%
14 nov. 2024	192.33	185.71	191.29	186.34	-2.59%
13 nov. 2024	195.63	190.33	191.32	191.04	-0.15%
12 nov. 2024	194.65	187.58	192.97	190.32	-1.37%
11 nov. 2024	195.94	188.79	191.02	195.11	2.14%
8 nov. 2024	190.42	185.85	186.70	189.35	1.42%
7 nov. 2024	188.09	182.40	183.50	186.71	1.75%
6 nov. 2024	188.30	181.29	186.00	183.50	-1.34%
5 nov. 2024	182.31	171.00	171.00	181.81	6.32%
4 nov. 2024	171.86	168.00	168.07	170.74	1.59%
1 nov. 2024	172.74	165.94	166.60	168.91	1.39%
31 oct. 2024	169.74	157.01	160.50	165.55	3.15%
30 oct. 2024	166.34	163.27	164.15	165.15	0.61%
29 oct. 2024	165.90	162.20	164.00	165.60	0.98%
28 oct. 2024	166.66	164.40	164.40	165.65	0.76%
25 oct. 2024	167.27	164.10	167.27	164.40	-1.72%
24 oct. 2024	167.60	163.50	166.96	166.05	-0.55%
23 oct. 2024	167.64	164.18	164.82	166.18	0.83%
22 oct. 2024	168.23	165.29	168.23	167.44	-0.47%

Plus haut:195.94

Plus bas:157.01

Moyenne:177.27

Différence:15.29

% Variation:9.09%

Vendeur de données: Xignite Logo

Actions