Generac Holdings Inc (GNRC) Prix et données historiques

Taux historiques Generac Holdings Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	188.09	182.40	183.50	186.71	1.75%
6 nov. 2024	188.30	181.29	186.00	183.50	-1.34%
5 nov. 2024	182.31	171.00	171.00	181.81	6.32%
4 nov. 2024	171.86	168.00	168.07	170.74	1.59%
1 nov. 2024	172.74	165.94	166.60	168.91	1.39%
31 oct. 2024	169.74	157.01	160.50	165.55	3.15%
30 oct. 2024	166.34	163.27	164.15	165.15	0.61%
29 oct. 2024	165.90	162.20	164.00	165.60	0.98%
28 oct. 2024	166.66	164.40	164.40	165.65	0.76%
25 oct. 2024	167.27	164.10	167.27	164.40	-1.72%
24 oct. 2024	167.60	163.50	166.96	166.05	-0.55%
23 oct. 2024	167.64	164.18	164.82	166.18	0.83%
22 oct. 2024	168.23	165.29	168.23	167.44	-0.47%
21 oct. 2024	168.57	164.63	167.43	166.65	-0.47%
18 oct. 2024	169.63	165.78	169.63	167.28	-1.39%
17 oct. 2024	176.14	167.62	175.86	168.46	-4.21%
16 oct. 2024	175.60	171.00	173.11	174.21	0.64%
15 oct. 2024	173.46	169.89	173.21	170.22	-1.73%
14 oct. 2024	174.38	169.74	173.33	173.71	0.22%
11 oct. 2024	173.90	164.90	166.00	173.59	4.57%
10 oct. 2024	170.81	164.51	165.47	166.32	0.51%
9 oct. 2024	175.86	168.64	175.86	172.29	-2.03%
8 oct. 2024	172.81	168.75	170.47	171.10	0.37%

Plus haut:188.30

Plus bas:157.01

Moyenne:170.50

Différence:16.24

% Variation:9.53%

Vendeur de données: Xignite Logo

Actions