Genco Shipping & Trading Limited (GNK) Prix et données historiques

Genco Shipping & Trading Limited
GNK
(NYSE)
Fermé
17.26
-0.11 (-0.62%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
17.40
Haut
17.40
Bas
17.18

Taux historiques Genco Shipping & Trading Limited

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	17.50	17.17	17.50	17.26	-1.40%
14 nov. 2024	17.50	17.12	17.36	17.37	0.06%
13 nov. 2024	17.27	16.93	17.27	17.16	-0.62%
12 nov. 2024	17.50	17.18	17.40	17.24	-0.90%
11 nov. 2024	17.55	17.30	17.37	17.40	0.17%
8 nov. 2024	17.25	16.88	17.05	17.04	-0.11%
7 nov. 2024	17.91	17.08	17.68	17.15	-2.99%
6 nov. 2024	16.42	16.04	16.09	16.39	1.88%
5 nov. 2024	16.05	15.69	15.79	16.02	1.42%
4 nov. 2024	15.75	15.56	15.64	15.65	0.06%
1 nov. 2024	15.65	15.44	15.54	15.59	0.31%
31 oct. 2024	15.51	15.20	15.28	15.38	0.70%
30 oct. 2024	15.42	15.21	15.30	15.30	0.00%
29 oct. 2024	15.70	15.37	15.59	15.45	-0.88%
28 oct. 2024	15.45	15.30	15.41	15.30	-0.76%
25 oct. 2024	15.59	15.35	15.46	15.50	0.25%
24 oct. 2024	15.72	15.30	15.54	15.31	-1.51%
23 oct. 2024	15.74	15.31	15.50	15.45	-0.32%
22 oct. 2024	16.05	15.88	15.99	15.99	0.00%
21 oct. 2024	16.58	16.08	16.58	16.13	-2.71%
18 oct. 2024	16.91	16.56	16.88	16.59	-1.74%

Plus haut:17.91

Plus bas:15.20

Moyenne:16.22

Différence:0.38

% Variation:2.26%

Vendeur de données: Xignite Logo

Actions