Genie Energy Ltd - Class B (GNE) Prix et données historiques

Taux historiques Genie Energy Ltd - Class B

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	15.48	15.23	15.45	15.33	-0.78%
1 nov. 2024	15.86	15.42	15.74	15.45	-1.84%
31 oct. 2024	15.88	15.60	15.83	15.72	-0.69%
30 oct. 2024	16.05	15.80	16.01	15.81	-1.25%
29 oct. 2024	16.15	15.90	15.91	16.02	0.69%
28 oct. 2024	16.18	16.00	16.00	16.09	0.56%
25 oct. 2024	16.23	15.99	16.13	16.02	-0.68%
24 oct. 2024	16.40	15.98	16.40	16.12	-1.71%
23 oct. 2024	16.41	16.07	16.07	16.38	1.93%
22 oct. 2024	16.31	15.96	16.17	16.15	-0.12%
21 oct. 2024	16.68	16.14	16.58	16.18	-2.41%
18 oct. 2024	16.85	16.39	16.77	16.52	-1.49%
17 oct. 2024	16.76	16.52	16.75	16.70	-0.30%
16 oct. 2024	16.80	16.60	16.60	16.67	0.42%
15 oct. 2024	16.75	16.20	16.20	16.60	2.47%
14 oct. 2024	16.42	15.91	15.91	16.19	1.76%
11 oct. 2024	16.36	15.95	16.14	16.00	-0.87%
10 oct. 2024	16.60	16.00	16.42	16.18	-1.46%
9 oct. 2024	16.60	16.19	16.27	16.59	1.97%
8 oct. 2024	16.32	16.09	16.30	16.21	-0.55%
7 oct. 2024	16.32	16.03	16.09	16.19	0.62%

Plus haut:16.85

Plus bas:15.23

Moyenne:16.15

Différence:-0.76

% Variation:-4.72%

Vendeur de données: Xignite Logo

Actions