GMS Inc (GMS) Prix et données historiques

Taux historiques GMS Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	100.25	98.94	99.49	99.10	-0.39%
20 nov. 2024	99.50	97.98	99.20	98.30	-0.91%
19 nov. 2024	99.53	98.06	98.74	99.24	0.51%
18 nov. 2024	100.53	98.78	99.82	99.55	-0.27%
15 nov. 2024	100.28	98.51	100.16	99.90	-0.26%
14 nov. 2024	102.39	98.72	101.89	99.74	-2.11%
13 nov. 2024	103.09	101.21	102.43	101.32	-1.08%
12 nov. 2024	103.56	101.35	103.16	101.42	-1.69%
11 nov. 2024	103.43	100.84	101.42	103.21	1.76%
8 nov. 2024	100.39	98.10	98.70	99.98	1.30%
7 nov. 2024	100.17	98.20	98.78	99.02	0.24%
6 nov. 2024	99.28	95.87	97.09	98.84	1.80%
5 nov. 2024	93.64	90.89	90.89	93.49	2.86%
4 nov. 2024	93.05	90.86	90.86	91.61	0.83%
1 nov. 2024	91.16	90.14	90.61	90.94	0.36%
31 oct. 2024	91.79	89.89	91.16	89.89	-1.39%
30 oct. 2024	92.35	89.82	89.82	91.27	1.61%
29 oct. 2024	90.50	89.23	90.20	89.95	-0.28%
28 oct. 2024	92.06	90.58	91.14	92.03	0.98%
25 oct. 2024	91.53	89.23	91.16	89.89	-1.39%
24 oct. 2024	90.59	89.00	89.76	90.37	0.68%
23 oct. 2024	90.13	88.29	89.46	89.26	-0.22%
22 oct. 2024	92.47	90.01	92.47	90.08	-2.58%

Plus haut:103.56

Plus bas:88.29

Moyenne:95.58

Différence:6.63

% Variation:7.17%

Vendeur de données: Xignite Logo

Actions