Globus Medical Inc - Class A (GMED) Prix et données historiques

Taux historiques Globus Medical Inc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	81.76	80.59	80.85	81.10	0.31%
14 nov. 2024	82.79	80.87	82.06	81.10	-1.17%
13 nov. 2024	83.74	82.18	83.23	82.54	-0.83%
12 nov. 2024	83.51	81.63	81.90	83.42	1.86%
11 nov. 2024	82.58	81.41	82.18	81.99	-0.23%
8 nov. 2024	81.89	79.94	81.00	80.88	-0.15%
7 nov. 2024	82.93	81.46	81.95	81.97	0.02%
6 nov. 2024	84.87	79.69	81.51	82.71	1.47%
5 nov. 2024	76.13	74.23	74.34	75.58	1.67%
4 nov. 2024	75.81	74.21	74.77	74.72	-0.07%
1 nov. 2024	75.52	73.31	73.61	74.88	1.73%
31 oct. 2024	74.72	73.46	74.41	73.54	-1.17%
30 oct. 2024	75.91	74.22	74.40	75.07	0.90%
29 oct. 2024	74.36	73.42	74.09	74.29	0.27%
28 oct. 2024	74.33	73.53	73.53	74.20	0.91%
25 oct. 2024	73.96	73.10	73.62	73.17	-0.61%
24 oct. 2024	74.46	73.46	73.88	73.64	-0.32%
23 oct. 2024	73.95	72.81	73.19	73.89	0.96%
22 oct. 2024	73.53	72.19	73.14	73.33	0.26%
21 oct. 2024	74.00	72.72	72.85	73.49	0.88%
18 oct. 2024	74.15	71.93	74.15	72.85	-1.75%

Plus haut:84.87

Plus bas:71.93

Moyenne:77.06

Différence:6.95

% Variation:9.37%

Vendeur de données: Xignite Logo

Actions