Gamestop Corporation - Class A (GME) Prix et données historiques

Taux historiques Gamestop Corporation - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	29.80	27.26	27.26	28.45	4.37%
19 nov. 2024	27.60	25.71	25.89	27.57	6.49%
18 nov. 2024	27.16	25.85	26.65	26.44	-0.79%
15 nov. 2024	28.59	26.32	28.08	26.59	-5.31%
14 nov. 2024	28.28	26.72	27.17	27.37	0.74%
13 nov. 2024	28.22	26.22	26.26	26.46	0.76%
12 nov. 2024	27.10	24.95	26.06	26.84	2.99%
11 nov. 2024	28.05	24.63	25.26	27.26	7.92%
8 nov. 2024	25.39	23.24	23.44	24.88	6.14%
7 nov. 2024	23.66	22.81	23.07	23.45	1.65%
6 nov. 2024	23.82	22.90	23.31	23.10	-0.90%
5 nov. 2024	23.20	22.27	22.32	22.99	3.00%
4 nov. 2024	22.65	21.88	22.20	22.33	0.59%
1 nov. 2024	23.05	22.08	22.40	22.41	0.04%
31 oct. 2024	23.03	22.05	22.83	22.18	-2.85%
30 oct. 2024	24.54	22.75	23.40	23.28	-0.51%
29 oct. 2024	23.20	22.09	22.70	22.68	-0.09%
28 oct. 2024	22.77	20.73	20.84	22.73	9.07%
25 oct. 2024	21.43	20.54	20.65	20.57	-0.39%
24 oct. 2024	20.84	20.48	20.63	20.63	0.00%
23 oct. 2024	20.98	20.35	20.73	20.54	-0.92%
22 oct. 2024	20.94	20.43	20.62	20.93	1.50%
21 oct. 2024	21.22	20.66	21.10	20.70	-1.90%

Plus haut:29.80

Plus bas:20.35

Moyenne:23.93

Différence:7.35

% Variation:34.83%

Vendeur de données: Xignite Logo

Actions