Genmab - ADR (GMAB) Prix et données historiques

Taux historiques Genmab - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	20.62	20.34	20.53	20.47	-0.29%
20 nov. 2024	20.55	20.36	20.49	20.45	-0.20%
19 nov. 2024	20.64	20.39	20.51	20.50	-0.05%
18 nov. 2024	20.84	20.58	20.64	20.67	0.15%
15 nov. 2024	21.01	20.50	21.01	20.59	-2.00%
14 nov. 2024	21.82	21.17	21.75	21.18	-2.62%
13 nov. 2024	22.20	21.59	21.94	21.66	-1.28%
12 nov. 2024	22.94	22.41	22.90	22.47	-1.88%
11 nov. 2024	23.47	22.95	23.18	23.20	0.09%
8 nov. 2024	23.18	22.80	22.85	23.08	1.01%
7 nov. 2024	23.19	22.64	22.64	23.11	2.08%
6 nov. 2024	22.75	21.90	22.20	22.33	0.59%
5 nov. 2024	22.84	22.18	22.56	22.75	0.84%
4 nov. 2024	22.89	22.65	22.69	22.78	0.40%
1 nov. 2024	22.63	22.52	22.61	22.56	-0.20%
31 oct. 2024	22.40	22.22	22.36	22.32	-0.18%
30 oct. 2024	22.82	22.55	22.69	22.57	-0.53%
29 oct. 2024	23.15	22.87	23.05	23.12	0.30%
28 oct. 2024	23.21	22.95	23.08	23.14	0.26%
25 oct. 2024	23.30	22.73	22.74	23.12	1.67%
24 oct. 2024	22.98	22.77	22.82	22.82	0.00%
23 oct. 2024	22.98	22.67	22.84	22.73	-0.48%
22 oct. 2024	22.79	22.39	22.43	22.77	1.52%

Plus haut:23.47

Plus bas:20.34

Moyenne:22.19

Différence:-1.96

% Variation:-8.74%

Vendeur de données: Xignite Logo

Actions