General Motors Company (GM) Prix et données historiques

General Motors Company
GM
(NYSE)
Fermé
58.52
+2.84 (+5.10%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:58.62+0.10 (+0.17%)
Ouvert
55.74
Haut
58.89
Bas
55.65

Taux historiques General Motors Company

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	58.90	55.65	55.74	58.53	5.01%
21 nov. 2024	55.81	54.73	55.20	55.68	0.87%
20 nov. 2024	55.49	54.58	55.00	54.87	-0.24%
19 nov. 2024	56.78	54.77	55.02	55.11	0.16%
18 nov. 2024	57.52	55.84	57.49	56.25	-2.16%
15 nov. 2024	57.83	56.94	57.53	57.04	-0.85%
14 nov. 2024	59.39	57.17	57.79	57.62	-0.29%
13 nov. 2024	58.42	57.53	57.61	57.71	0.17%
12 nov. 2024	58.29	57.02	57.50	57.41	-0.16%
11 nov. 2024	58.22	55.96	56.17	57.66	2.65%
8 nov. 2024	56.08	54.84	55.10	55.58	0.87%
7 nov. 2024	55.93	54.20	55.13	55.39	0.47%
6 nov. 2024	55.38	53.14	54.48	55.05	1.05%
5 nov. 2024	53.74	51.51	51.66	53.70	3.95%
4 nov. 2024	52.77	50.99	50.99	51.80	1.59%
1 nov. 2024	51.78	50.79	51.15	50.96	-0.37%
31 oct. 2024	52.12	50.73	51.75	50.76	-1.91%
30 oct. 2024	52.73	51.50	51.50	51.97	0.91%
29 oct. 2024	52.22	50.97	52.13	51.54	-1.12%
28 oct. 2024	52.85	52.05	52.25	52.73	0.92%
25 oct. 2024	53.41	51.91	53.20	52.07	-2.12%
24 oct. 2024	54.30	52.48	53.65	52.72	-1.73%

Plus haut:59.39

Plus bas:50.73

Moyenne:54.64

Différence:4.88

% Variation:9.10%

Vendeur de données: Xignite Logo

Actions