General Motors Company (GM) Prix et données historiques

General Motors Company
GM
(NYSE)
Fermé
53.72
+1.92 (+3.70%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:53.67-0.04 (-0.08%)
Ouvert
51.63
Haut
53.73
Bas
51.51

Taux historiques General Motors Company

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	53.74	51.51	51.66	53.70	3.95%
4 nov. 2024	52.77	50.99	50.99	51.80	1.59%
1 nov. 2024	51.78	50.79	51.15	50.96	-0.37%
31 oct. 2024	52.12	50.73	51.75	50.76	-1.91%
30 oct. 2024	52.73	51.50	51.50	51.97	0.91%
29 oct. 2024	52.22	50.97	52.13	51.54	-1.12%
28 oct. 2024	52.85	52.05	52.25	52.73	0.92%
25 oct. 2024	53.41	51.91	53.20	52.07	-2.12%
24 oct. 2024	54.30	52.48	53.65	52.72	-1.73%
23 oct. 2024	54.19	52.52	54.05	52.92	-2.09%
22 oct. 2024	54.17	49.99	50.02	53.73	7.42%
21 oct. 2024	49.60	48.63	49.26	48.93	-0.67%
18 oct. 2024	49.75	49.09	49.64	49.18	-0.93%
17 oct. 2024	49.48	48.64	49.00	49.38	0.78%
16 oct. 2024	49.27	48.36	48.49	49.01	1.07%
15 oct. 2024	48.91	47.81	48.22	47.85	-0.77%
14 oct. 2024	48.77	47.63	47.75	48.63	1.84%
11 oct. 2024	48.25	47.29	47.37	47.87	1.06%
10 oct. 2024	47.96	47.36	47.62	47.69	0.15%
9 oct. 2024	47.98	45.67	46.04	47.93	4.11%
8 oct. 2024	47.35	45.77	46.07	46.01	-0.13%
7 oct. 2024	46.12	45.26	45.42	45.98	1.23%

Plus haut:54.30

Plus bas:45.26

Moyenne:50.15

Différence:8.28

% Variation:18.23%

Vendeur de données: Xignite Logo

Actions