Corning, Inc. (GLW) Prix et données historiques

Corning, Inc.
GLW
(NYSE)
Fermé
46.49
-0.28 (-0.60%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:46.48-0.01 (-0.02%)
Ouvert
46.34
Haut
46.98
Bas
46.34

Taux historiques Corning, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	46.99	46.31	46.58	46.49	-0.19%
14 nov. 2024	47.33	46.74	46.92	46.77	-0.32%
13 nov. 2024	48.21	46.86	48.11	46.93	-2.46%
12 nov. 2024	48.67	47.67	48.44	48.03	-0.84%
11 nov. 2024	49.11	48.56	48.67	48.63	-0.08%
8 nov. 2024	48.86	47.80	47.80	48.43	1.31%
7 nov. 2024	48.27	47.86	48.11	47.93	-0.37%
6 nov. 2024	48.61	47.82	48.51	47.95	-1.15%
5 nov. 2024	47.02	46.34	46.74	47.00	0.55%
4 nov. 2024	48.17	46.64	48.12	46.74	-2.86%
1 nov. 2024	48.12	47.13	47.36	48.07	1.51%
31 oct. 2024	48.37	47.24	47.90	47.31	-1.25%
30 oct. 2024	49.07	47.64	48.63	47.75	-1.80%
29 oct. 2024	50.73	48.73	49.14	48.74	-0.81%
28 oct. 2024	46.96	46.10	46.39	46.56	0.36%
25 oct. 2024	46.87	45.92	46.75	45.97	-1.66%
24 oct. 2024	46.96	46.48	46.92	46.53	-0.83%
23 oct. 2024	47.44	46.29	46.78	46.61	-0.36%
22 oct. 2024	47.17	46.02	46.19	47.03	1.81%
21 oct. 2024	47.12	46.21	46.32	46.75	0.92%
18 oct. 2024	46.43	45.92	46.18	46.38	0.43%

Plus haut:50.73

Plus bas:45.92

Moyenne:47.27

Différence:0.31

% Variation:0.66%

Vendeur de données: Xignite Logo

Actions