Gaming and Leisure Properties Inc (GLPI) Prix et données historiques

Gaming and Leisure Properties Inc
GLPI
(Nasdaq - US)
Fermé
49.19
+0.47 (+0.96%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:49.19+0.00 (0.00%)
Ouvert
49.01
Haut
49.24
Bas
48.60

Taux historiques Gaming and Leisure Properties Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	49.25	48.60	48.75	49.19	0.90%
14 nov. 2024	49.10	48.50	49.10	48.72	-0.77%
13 nov. 2024	49.72	48.64	49.61	49.09	-1.05%
12 nov. 2024	49.44	48.80	49.18	49.16	-0.04%
11 nov. 2024	49.79	49.20	49.63	49.23	-0.81%
8 nov. 2024	49.93	49.47	49.51	49.77	0.53%
7 nov. 2024	49.80	49.01	49.13	49.39	0.53%
6 nov. 2024	51.28	48.42	51.28	49.04	-4.37%
5 nov. 2024	50.78	50.08	50.37	50.78	0.81%
4 nov. 2024	50.88	49.82	49.82	50.59	1.55%
1 nov. 2024	50.97	49.66	50.27	49.82	-0.90%
31 oct. 2024	50.95	49.95	50.58	50.19	-0.77%
30 oct. 2024	51.51	50.69	50.80	50.78	-0.04%
29 oct. 2024	50.91	49.98	50.35	50.87	1.03%
28 oct. 2024	50.58	49.87	49.87	50.49	1.24%
25 oct. 2024	51.12	49.59	51.09	49.77	-2.58%
24 oct. 2024	51.18	50.80	50.91	50.84	-0.14%
23 oct. 2024	51.06	50.56	50.65	50.92	0.53%
22 oct. 2024	51.10	50.56	50.75	50.81	0.12%
21 oct. 2024	51.55	50.60	51.28	50.73	-1.07%
18 oct. 2024	51.53	50.88	50.88	51.48	1.18%

Plus haut:51.55

Plus bas:48.42

Moyenne:50.08

Différence:-1.69

% Variation:-3.32%

Vendeur de données: Xignite Logo

Actions