Golar Lng (GLNG) Prix et données historiques

Taux historiques Golar Lng

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	35.43	33.78	35.15	34.00	-3.27%
14 nov. 2024	35.59	34.80	34.97	34.99	0.06%
13 nov. 2024	36.29	34.85	36.20	34.88	-3.65%
12 nov. 2024	37.66	36.09	36.65	36.45	-0.55%
11 nov. 2024	38.27	37.37	38.00	38.10	0.26%
8 nov. 2024	38.53	37.28	38.37	37.96	-1.07%
7 nov. 2024	39.04	38.19	38.29	38.83	1.41%
6 nov. 2024	39.08	37.20	38.09	38.17	0.21%
5 nov. 2024	36.61	35.57	35.98	36.46	1.33%
4 nov. 2024	36.31	35.51	35.79	35.56	-0.64%
1 nov. 2024	37.14	35.89	36.42	35.93	-1.35%
31 oct. 2024	37.46	36.25	36.72	36.26	-1.25%
30 oct. 2024	37.18	36.61	36.70	36.68	-0.05%
29 oct. 2024	37.06	36.00	37.06	36.70	-0.97%
28 oct. 2024	37.46	36.86	36.97	37.11	0.38%
25 oct. 2024	38.36	37.43	37.83	37.55	-0.74%
24 oct. 2024	37.72	36.64	37.02	37.51	1.32%
23 oct. 2024	37.62	36.64	36.76	36.91	0.41%
22 oct. 2024	37.45	36.94	37.45	37.03	-1.12%
21 oct. 2024	38.24	37.42	38.22	37.45	-2.01%
18 oct. 2024	38.35	37.61	38.28	37.77	-1.33%

Plus haut:39.08

Plus bas:33.78

Moyenne:36.78

Différence:-4.28

% Variation:-11.18%

Vendeur de données: Xignite Logo

Actions