Global Engine Group Holding Ltd (GLE) Prix et données historiques

Taux historiques Global Engine Group Holding Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	4.36	3.90	4.21	3.94	-6.41%
21 nov. 2024	4.49	4.02	4.19	4.37	4.31%
20 nov. 2024	5.44	3.76	5.28	3.81	-27.84%
19 nov. 2024	5.20	4.50	4.98	5.19	4.22%
18 nov. 2024	5.22	3.84	3.96	5.08	28.28%
15 nov. 2024	4.12	3.96	3.99	4.06	1.75%
14 nov. 2024	4.20	3.86	3.86	3.90	1.00%
13 nov. 2024	4.20	3.90	3.90	3.92	0.51%
12 nov. 2024	4.30	3.93	4.22	3.93	-6.87%
11 nov. 2024	4.55	4.03	4.51	4.04	-10.42%
8 nov. 2024	4.70	4.26	4.52	4.61	1.88%
7 nov. 2024	4.50	4.29	4.37	4.50	2.97%
6 nov. 2024	4.25	3.84	3.84	4.25	10.79%
5 nov. 2024	4.07	4.07	4.07	4.07	0.00%
4 nov. 2024	4.28	3.98	4.02	4.07	1.24%
1 nov. 2024	4.38	3.74	3.74	3.87	3.48%
31 oct. 2024	3.98	3.37	3.90	3.74	-4.10%
30 oct. 2024	4.24	3.80	3.95	3.80	-3.80%
29 oct. 2024	4.17	3.85	3.91	3.86	-1.28%
28 oct. 2024	4.14	3.85	4.08	3.85	-5.64%
25 oct. 2024	4.35	4.06	4.16	4.14	-0.60%
24 oct. 2024	4.54	3.95	4.54	4.15	-8.59%
23 oct. 2024	4.60	4.40	4.53	4.41	-2.66%
22 oct. 2024	4.58	4.42	4.45	4.43	-0.45%

Plus haut:5.44

Plus bas:3.37

Moyenne:4.17

Différence:-0.51

% Variation:-11.46%

Vendeur de données: Xignite Logo

Actions