Global Engine Group Holding Ltd (GLE) Prix et données historiques

Taux historiques Global Engine Group Holding Ltd

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	3.98	3.37	3.90	3.74	-4.10%
30 oct. 2024	4.24	3.80	3.95	3.80	-3.80%
29 oct. 2024	4.17	3.85	3.91	3.86	-1.28%
28 oct. 2024	4.14	3.85	4.08	3.85	-5.64%
25 oct. 2024	4.35	4.06	4.16	4.14	-0.60%
24 oct. 2024	4.54	3.95	4.54	4.15	-8.59%
23 oct. 2024	4.60	4.40	4.53	4.41	-2.66%
22 oct. 2024	4.58	4.42	4.45	4.43	-0.45%
21 oct. 2024	4.65	4.40	4.60	4.47	-2.74%
18 oct. 2024	4.51	4.28	4.35	4.51	3.63%
17 oct. 2024	4.39	4.00	4.19	4.28	2.15%
16 oct. 2024	4.40	4.20	4.20	4.32	2.86%
15 oct. 2024	4.52	4.04	4.50	4.25	-5.56%
14 oct. 2024	4.69	4.19	4.60	4.52	-1.74%
11 oct. 2024	4.56	4.06	4.55	4.56	0.22%
10 oct. 2024	4.67	4.20	4.20	4.39	4.64%
9 oct. 2024	4.40	3.81	3.81	4.23	10.96%
8 oct. 2024	4.67	3.75	4.55	3.89	-14.51%
7 oct. 2024	4.75	4.46	4.69	4.55	-2.99%
4 oct. 2024	4.67	4.50	4.57	4.61	0.88%
3 oct. 2024	4.60	4.45	4.60	4.57	-0.65%
2 oct. 2024	4.54	4.42	4.45	4.43	-0.54%
1 oct. 2024	4.68	4.45	4.64	4.46	-3.88%

Plus haut:4.75

Plus bas:3.37

Moyenne:4.28

Différence:-0.90

% Variation:-19.40%

Vendeur de données: Xignite Logo

Actions