Great Lakes Dredge & Dock Corporation (GLDD) Prix et données historiques

Taux historiques Great Lakes Dredge & Dock Corporation

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	12.03	11.53	11.59	11.61	0.17%
1 nov. 2024	11.70	11.44	11.44	11.69	2.19%
31 oct. 2024	11.60	11.07	11.47	11.43	-0.35%
30 oct. 2024	11.70	11.46	11.57	11.47	-0.86%
29 oct. 2024	11.71	11.37	11.41	11.65	2.10%
28 oct. 2024	11.90	11.52	11.79	11.52	-2.29%
25 oct. 2024	11.90	11.63	11.83	11.71	-1.01%
24 oct. 2024	12.03	11.64	11.91	11.74	-1.43%
23 oct. 2024	12.31	11.74	12.12	11.90	-1.82%
22 oct. 2024	12.27	12.02	12.12	12.26	1.16%
21 oct. 2024	12.24	12.00	12.07	12.12	0.41%
18 oct. 2024	12.19	11.88	11.99	12.11	0.96%
17 oct. 2024	12.09	11.83	12.07	12.01	-0.50%
16 oct. 2024	11.98	11.56	11.68	11.97	2.48%
15 oct. 2024	11.74	11.36	11.43	11.53	0.87%
14 oct. 2024	11.79	11.39	11.79	11.46	-2.80%
11 oct. 2024	11.78	11.53	11.54	11.75	1.82%
10 oct. 2024	11.73	11.40	11.50	11.56	0.52%
9 oct. 2024	11.81	11.50	11.63	11.62	-0.09%
8 oct. 2024	11.70	11.40	11.52	11.63	0.95%
7 oct. 2024	11.98	11.56	11.62	11.60	-0.17%

Plus haut:12.31

Plus bas:11.07

Moyenne:11.73

Différence:-0.01

% Variation:-0.09%

Vendeur de données: Xignite Logo

Actions