Great Lakes Dredge & Dock Corporation (GLDD) Prix et données historiques

Taux historiques Great Lakes Dredge & Dock Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	12.40	11.97	12.27	12.32	0.41%
20 nov. 2024	12.35	11.97	12.31	12.22	-0.73%
19 nov. 2024	12.36	11.86	11.92	12.31	3.27%
18 nov. 2024	12.12	11.87	11.94	12.06	1.01%
15 nov. 2024	12.20	11.79	12.20	11.94	-2.17%
14 nov. 2024	12.21	11.85	12.13	12.13	0.00%
13 nov. 2024	12.57	12.03	12.51	12.04	-3.76%
12 nov. 2024	12.76	12.35	12.61	12.53	-0.63%
11 nov. 2024	12.83	12.46	12.76	12.61	-1.18%
8 nov. 2024	12.80	12.38	12.46	12.69	1.85%
7 nov. 2024	12.56	12.27	12.46	12.38	-0.64%
6 nov. 2024	12.59	11.81	12.00	12.46	3.83%
5 nov. 2024	11.67	10.25	11.00	11.61	5.55%
4 nov. 2024	12.03	11.53	11.59	11.61	0.17%
1 nov. 2024	11.70	11.44	11.44	11.69	2.19%
31 oct. 2024	11.60	11.07	11.47	11.43	-0.35%
30 oct. 2024	11.70	11.46	11.57	11.47	-0.86%
29 oct. 2024	11.71	11.37	11.41	11.65	2.10%
28 oct. 2024	11.90	11.52	11.79	11.52	-2.29%
25 oct. 2024	11.90	11.63	11.83	11.71	-1.01%
24 oct. 2024	12.03	11.64	11.91	11.74	-1.43%
23 oct. 2024	12.31	11.74	12.12	11.90	-1.82%
22 oct. 2024	12.27	12.02	12.12	12.26	1.16%

Plus haut:12.83

Plus bas:10.25

Moyenne:12.01

Différence:0.20

% Variation:1.65%

Vendeur de données: Xignite Logo

Actions