Global E Online Ltd (GLBE) Prix et données historiques

Taux historiques Global E Online Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	50.70	47.85	48.50	49.89	2.87%
20 nov. 2024	52.27	46.57	48.00	47.86	-0.29%
19 nov. 2024	42.95	40.51	40.65	42.74	5.14%
18 nov. 2024	40.86	39.89	40.06	40.82	1.90%
15 nov. 2024	40.61	39.76	40.61	40.30	-0.76%
14 nov. 2024	42.01	40.99	42.00	41.02	-2.33%
13 nov. 2024	43.52	42.07	42.62	42.25	-0.87%
12 nov. 2024	42.99	40.83	42.69	42.53	-0.37%
11 nov. 2024	41.05	39.98	40.64	40.20	-1.08%
8 nov. 2024	40.12	39.11	39.64	40.05	1.03%
7 nov. 2024	40.00	39.29	39.50	39.78	0.71%
6 nov. 2024	39.87	39.00	39.48	39.69	0.53%
5 nov. 2024	38.98	38.53	38.73	38.88	0.39%
4 nov. 2024	38.84	37.74	38.08	38.52	1.16%
1 nov. 2024	38.85	38.20	38.44	38.33	-0.29%
31 oct. 2024	38.79	37.58	38.79	38.44	-0.90%
30 oct. 2024	39.52	38.78	39.00	38.99	-0.03%
29 oct. 2024	39.53	38.45	38.62	39.21	1.53%
28 oct. 2024	39.01	38.11	38.12	38.49	0.97%
25 oct. 2024	39.47	37.67	38.70	37.95	-1.94%
24 oct. 2024	38.35	37.38	37.93	38.30	0.98%
23 oct. 2024	39.11	37.13	39.04	37.61	-3.66%
22 oct. 2024	39.32	37.83	38.25	39.30	2.75%

Plus haut:52.27

Plus bas:37.13

Moyenne:40.48

Différence:11.64

% Variation:30.43%

Vendeur de données: Xignite Logo

Actions