Globe Life Inc (GL) Prix et données historiques

Taux historiques Globe Life Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	109.79	108.21	109.62	108.99	-0.57%
20 nov. 2024	110.33	107.89	109.72	108.76	-0.87%
19 nov. 2024	109.77	107.83	108.13	109.32	1.10%
18 nov. 2024	113.16	109.50	112.88	109.75	-2.77%
15 nov. 2024	110.26	108.03	109.54	109.20	-0.31%
14 nov. 2024	110.83	108.16	110.70	109.01	-1.53%
13 nov. 2024	111.34	108.75	109.99	110.07	0.07%
12 nov. 2024	112.94	108.71	108.71	110.35	1.51%
11 nov. 2024	112.90	108.94	110.82	109.03	-1.62%
8 nov. 2024	110.35	108.64	109.50	109.20	-0.27%
7 nov. 2024	111.41	107.50	110.60	108.60	-1.81%
6 nov. 2024	112.58	109.92	109.92	111.00	0.98%
5 nov. 2024	104.55	102.02	103.38	104.38	0.97%
4 nov. 2024	105.10	103.14	104.29	103.49	-0.77%
1 nov. 2024	106.49	103.73	105.32	104.02	-1.23%
31 oct. 2024	107.27	105.59	106.21	105.60	-0.57%
30 oct. 2024	108.07	106.59	106.93	107.00	0.07%
29 oct. 2024	107.76	105.60	105.60	106.93	1.26%
28 oct. 2024	107.47	105.22	105.84	105.48	-0.34%
25 oct. 2024	109.74	104.15	109.74	105.15	-4.18%
24 oct. 2024	116.74	109.27	115.00	109.39	-4.88%
23 oct. 2024	111.34	109.89	110.57	110.86	0.26%
22 oct. 2024	111.46	109.39	109.91	111.07	1.06%

Plus haut:116.74

Plus bas:102.02

Moyenne:108.12

Différence:-0.92

% Variation:-0.84%

Vendeur de données: Xignite Logo

Actions