Glaukos Corporation (GKOS) Prix et données historiques

Taux historiques Glaukos Corporation

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	139.45	137.00	139.36	138.44	-0.66%
14 nov. 2024	143.68	138.16	143.68	138.62	-3.52%
13 nov. 2024	145.84	143.20	144.00	143.25	-0.52%
12 nov. 2024	144.43	141.69	142.26	143.63	0.96%
11 nov. 2024	145.51	141.55	143.13	143.04	-0.06%
8 nov. 2024	143.58	137.93	139.02	141.75	1.96%
7 nov. 2024	143.24	136.06	141.12	139.33	-1.27%
6 nov. 2024	142.45	130.91	133.74	140.64	5.16%
5 nov. 2024	131.09	124.60	125.00	127.86	2.29%
4 nov. 2024	133.78	128.96	130.40	131.38	0.75%
1 nov. 2024	134.16	129.08	133.01	131.77	-0.93%
31 oct. 2024	138.29	131.63	137.52	132.25	-3.83%
30 oct. 2024	139.50	136.67	137.00	138.68	1.23%
29 oct. 2024	137.81	133.06	133.79	137.75	2.96%
28 oct. 2024	135.72	131.38	131.73	134.08	1.78%
25 oct. 2024	131.91	130.01	130.92	130.59	-0.25%
24 oct. 2024	133.07	130.02	130.02	130.47	0.35%
23 oct. 2024	131.87	129.53	130.78	129.94	-0.64%
22 oct. 2024	133.22	130.39	132.00	131.68	-0.24%
21 oct. 2024	134.75	131.14	133.58	132.44	-0.85%
18 oct. 2024	134.56	128.25	129.61	133.37	2.90%

Plus haut:145.84

Plus bas:124.60

Moyenne:135.76

Différence:8.83

% Variation:6.81%

Vendeur de données: Xignite Logo

Actions