General Mills, Inc. (GIS) Prix et données historiques

Taux historiques General Mills, Inc.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	68.41	67.83	68.01	68.31	0.44%
4 nov. 2024	68.63	67.95	68.23	68.09	-0.21%
1 nov. 2024	68.68	67.95	68.28	68.24	-0.06%
31 oct. 2024	68.89	68.00	68.21	68.02	-0.28%
30 oct. 2024	68.26	67.60	67.88	68.22	0.50%
29 oct. 2024	68.58	67.87	68.02	67.95	-0.10%
28 oct. 2024	68.97	68.16	68.39	68.27	-0.18%
25 oct. 2024	68.86	68.25	68.65	68.30	-0.51%
24 oct. 2024	69.03	68.46	68.52	68.61	0.13%
23 oct. 2024	68.93	68.35	68.79	68.58	-0.31%
22 oct. 2024	69.24	68.64	68.73	69.08	0.51%
21 oct. 2024	70.35	68.61	70.25	68.77	-2.11%
18 oct. 2024	70.60	69.64	70.60	69.93	-0.95%
17 oct. 2024	71.00	70.45	71.00	70.68	-0.45%
16 oct. 2024	71.48	70.90	70.93	71.00	0.10%
15 oct. 2024	72.55	70.88	70.99	71.23	0.34%
14 oct. 2024	70.90	70.49	70.86	70.83	-0.04%
11 oct. 2024	71.59	70.75	71.59	70.81	-1.09%
10 oct. 2024	72.50	71.16	71.77	71.30	-0.65%
9 oct. 2024	72.10	71.29	72.02	71.47	-0.76%
8 oct. 2024	72.21	71.38	72.06	71.89	-0.23%
7 oct. 2024	73.13	72.05	72.90	72.13	-1.05%

Plus haut:73.13

Plus bas:67.60

Moyenne:69.62

Différence:-4.59

% Variation:-6.29%

Vendeur de données: Xignite Logo

Actions