General Mills, Inc. (GIS) Prix et données historiques

Taux historiques General Mills, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	63.82	62.65	62.92	63.80	1.40%
19 nov. 2024	63.08	62.27	62.93	62.78	-0.24%
18 nov. 2024	63.84	62.75	63.53	62.88	-1.02%
15 nov. 2024	64.22	62.39	64.22	63.21	-1.57%
14 nov. 2024	65.73	64.62	65.48	64.71	-1.18%
13 nov. 2024	65.35	64.01	64.09	65.23	1.78%
12 nov. 2024	64.72	64.02	64.38	64.26	-0.19%
11 nov. 2024	65.56	64.08	65.39	64.10	-1.97%
8 nov. 2024	65.85	64.69	64.90	65.52	0.96%
7 nov. 2024	66.35	64.89	66.05	64.94	-1.68%
6 nov. 2024	68.74	65.86	68.65	65.99	-3.87%
5 nov. 2024	68.41	67.83	68.01	68.31	0.44%
4 nov. 2024	68.63	67.95	68.23	68.09	-0.21%
1 nov. 2024	68.68	67.95	68.28	68.24	-0.06%
31 oct. 2024	68.89	68.00	68.21	68.02	-0.28%
30 oct. 2024	68.26	67.60	67.88	68.22	0.50%
29 oct. 2024	68.58	67.87	68.02	67.95	-0.10%
28 oct. 2024	68.97	68.16	68.39	68.27	-0.18%
25 oct. 2024	68.86	68.25	68.65	68.30	-0.51%
24 oct. 2024	69.03	68.46	68.52	68.61	0.13%
23 oct. 2024	68.93	68.35	68.79	68.58	-0.31%
22 oct. 2024	69.24	68.64	68.73	69.08	0.51%
21 oct. 2024	70.35	68.61	70.25	68.77	-2.11%

Plus haut:70.35

Plus bas:62.27

Moyenne:66.43

Différence:-6.45

% Variation:-9.18%

Vendeur de données: Xignite Logo

Actions