Generation Income Properties Inc (GIPR) Prix et données historiques

Taux historiques Generation Income Properties Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	1.84	1.74	1.81	1.82	0.25%
20 nov. 2024	1.86	1.72	1.72	1.85	7.56%
19 nov. 2024	1.76	1.72	1.76	1.73	-1.70%
18 nov. 2024	1.81	1.76	1.77	1.76	-0.56%
15 nov. 2024	1.93	1.78	1.93	1.80	-6.74%
14 nov. 2024	1.91	1.80	1.84	1.80	-2.17%
13 nov. 2024	1.94	1.82	1.91	1.83	-4.19%
12 nov. 2024	2.00	1.90	1.96	1.90	-3.06%
11 nov. 2024	2.05	1.95	2.03	1.99	-1.97%
8 nov. 2024	2.10	1.94	2.10	1.95	-7.14%
7 nov. 2024	2.13	2.06	2.07	2.11	1.93%
6 nov. 2024	2.14	2.03	2.14	2.08	-2.80%
5 nov. 2024	2.11	1.90	2.00	2.07	3.50%
4 nov. 2024	1.98	1.90	1.91	1.98	3.66%
1 nov. 2024	1.97	1.91	1.93	1.92	-0.52%
31 oct. 2024	1.98	1.93	1.98	1.95	-1.52%
30 oct. 2024	1.99	1.94	1.99	1.95	-2.01%
29 oct. 2024	2.00	1.97	1.97	1.99	1.02%
28 oct. 2024	2.00	1.95	1.99	1.98	-0.50%
25 oct. 2024	2.01	1.98	2.00	1.98	-1.01%
24 oct. 2024	2.02	1.99	1.99	2.00	0.50%
23 oct. 2024	2.02	1.98	1.98	1.98	0.00%
22 oct. 2024	2.04	2.00	2.03	2.02	-0.49%

Plus haut:2.14

Plus bas:1.72

Moyenne:1.93

Différence:-0.21

% Variation:-10.38%

Vendeur de données: Xignite Logo

Actions