Generation Income Properties Inc (GIPR) Prix et données historiques

Taux historiques Generation Income Properties Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	2.11	1.90	2.00	2.07	3.50%
4 nov. 2024	1.98	1.90	1.91	1.98	3.66%
1 nov. 2024	1.97	1.91	1.93	1.92	-0.52%
31 oct. 2024	1.98	1.93	1.98	1.95	-1.52%
30 oct. 2024	1.99	1.94	1.99	1.95	-2.01%
29 oct. 2024	2.00	1.97	1.97	1.99	1.02%
28 oct. 2024	2.00	1.95	1.99	1.98	-0.50%
25 oct. 2024	2.01	1.98	2.00	1.98	-1.01%
24 oct. 2024	2.02	1.99	1.99	2.00	0.50%
23 oct. 2024	2.02	1.98	1.98	1.98	0.00%
22 oct. 2024	2.04	2.00	2.03	2.02	-0.49%
21 oct. 2024	2.05	2.02	2.04	2.02	-0.98%
18 oct. 2024	2.04	2.01	2.04	2.04	0.00%
17 oct. 2024	2.05	2.01	2.01	2.03	1.00%
16 oct. 2024	2.05	1.99	2.00	2.04	2.00%
15 oct. 2024	2.03	1.94	2.00	2.02	1.00%
14 oct. 2024	2.03	2.01	2.01	2.01	0.00%
11 oct. 2024	2.05	1.98	2.00	2.05	2.50%
10 oct. 2024	2.05	1.98	1.99	1.99	-0.04%
9 oct. 2024	2.05	1.98	2.00	2.00	0.00%
8 oct. 2024	2.06	1.98	2.04	2.01	-1.47%
7 oct. 2024	2.10	2.00	2.05	2.04	-0.49%

Plus haut:2.11

Plus bas:1.90

Moyenne:2.00

Différence:0.02

% Variation:0.98%

Vendeur de données: Xignite Logo

Actions