Gilead Sciences, Inc. (GILD) Prix et données historiques

Taux historiques Gilead Sciences, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	89.94	88.07	89.06	89.76	0.78%
20 nov. 2024	89.08	87.77	88.11	88.63	0.59%
19 nov. 2024	88.60	86.08	87.63	87.75	0.14%
18 nov. 2024	89.04	87.63	88.39	88.46	0.08%
15 nov. 2024	91.99	88.21	91.71	88.40	-3.61%
14 nov. 2024	92.66	91.30	92.31	92.11	-0.22%
13 nov. 2024	94.20	91.63	94.13	92.63	-1.59%
12 nov. 2024	96.84	94.22	96.35	94.35	-2.08%
11 nov. 2024	98.90	96.30	96.40	97.03	0.65%
8 nov. 2024	97.32	94.91	96.05	96.56	0.54%
7 nov. 2024	98.32	93.51	94.00	97.90	4.15%
6 nov. 2024	91.98	90.50	91.00	91.69	0.76%
5 nov. 2024	90.39	89.01	89.64	90.22	0.65%
4 nov. 2024	90.71	89.37	89.49	89.84	0.39%
1 nov. 2024	89.57	88.19	88.31	89.51	1.36%
31 oct. 2024	89.28	87.74	87.94	88.82	1.00%
30 oct. 2024	88.37	87.48	87.90	88.29	0.44%
29 oct. 2024	88.52	86.81	88.38	88.08	-0.34%
28 oct. 2024	89.42	88.52	89.24	88.76	-0.54%
25 oct. 2024	89.74	88.45	89.45	89.00	-0.50%
24 oct. 2024	89.22	87.61	87.72	88.78	1.21%
23 oct. 2024	88.39	87.14	88.15	87.23	-1.04%
22 oct. 2024	88.36	85.60	85.68	88.16	2.89%

Plus haut:98.90

Plus bas:85.60

Moyenne:90.52

Différence:4.08

% Variation:4.76%

Vendeur de données: Xignite Logo

Actions