Gilead Sciences, Inc. (GILD) Prix et données historiques

Taux historiques Gilead Sciences, Inc.

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	94.20	91.63	94.13	92.63	-1.59%
12 nov. 2024	96.84	94.22	96.35	94.35	-2.08%
11 nov. 2024	98.90	96.30	96.40	97.03	0.65%
8 nov. 2024	97.32	94.91	96.05	96.56	0.54%
7 nov. 2024	98.32	93.51	94.00	97.90	4.15%
6 nov. 2024	91.98	90.50	91.00	91.69	0.76%
5 nov. 2024	90.39	89.01	89.64	90.22	0.65%
4 nov. 2024	90.71	89.37	89.49	89.84	0.39%
1 nov. 2024	89.57	88.19	88.31	89.51	1.36%
31 oct. 2024	89.28	87.74	87.94	88.82	1.00%
30 oct. 2024	88.37	87.48	87.90	88.29	0.44%
29 oct. 2024	88.52	86.81	88.38	88.08	-0.34%
28 oct. 2024	89.42	88.52	89.24	88.76	-0.54%
25 oct. 2024	89.74	88.45	89.45	89.00	-0.50%
24 oct. 2024	89.22	87.61	87.72	88.78	1.21%
23 oct. 2024	88.39	87.14	88.15	87.23	-1.04%
22 oct. 2024	88.36	85.60	85.68	88.16	2.89%
21 oct. 2024	87.27	85.92	86.64	86.29	-0.40%
18 oct. 2024	87.17	86.01	86.79	86.72	-0.08%
17 oct. 2024	87.65	86.59	86.92	87.36	0.51%
16 oct. 2024	86.82	85.83	85.83	86.75	1.07%
15 oct. 2024	86.64	84.80	85.18	85.82	0.75%
14 oct. 2024	85.34	84.34	84.92	85.05	0.15%

Plus haut:98.90

Plus bas:84.34

Moyenne:89.78

Différence:7.71

% Variation:9.08%

Vendeur de données: Xignite Logo

Actions