Gildan Activewear Inc (GIL) Prix et données historiques

Taux historiques Gildan Activewear Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	50.12	49.62	49.76	49.83	0.14%
21 nov. 2024	49.54	48.63	48.96	49.48	1.06%
20 nov. 2024	49.11	48.40	48.72	48.80	0.18%
19 nov. 2024	48.72	47.91	48.04	48.71	1.39%
18 nov. 2024	48.46	47.93	47.93	48.43	1.04%
15 nov. 2024	48.21	47.72	47.88	48.09	0.44%
14 nov. 2024	48.47	47.35	48.26	47.93	-0.68%
13 nov. 2024	49.43	48.12	48.73	48.28	-0.92%
12 nov. 2024	48.71	47.70	48.39	48.65	0.54%
11 nov. 2024	49.58	48.42	49.18	48.50	-1.40%
8 nov. 2024	49.08	48.55	48.68	49.06	0.80%
7 nov. 2024	49.82	48.68	49.82	48.99	-1.66%
6 nov. 2024	50.37	48.74	50.37	49.26	-2.19%
5 nov. 2024	50.16	48.67	48.67	50.02	2.78%
4 nov. 2024	49.91	48.67	49.53	48.91	-1.25%
1 nov. 2024	49.71	48.84	48.98	49.45	0.96%
31 oct. 2024	49.43	48.03	49.43	48.70	-1.49%
30 oct. 2024	48.70	48.09	48.20	48.17	-0.06%
29 oct. 2024	48.57	47.95	47.99	48.38	0.81%
28 oct. 2024	48.76	47.95	48.02	48.14	0.25%
25 oct. 2024	48.31	47.76	48.10	47.87	-0.48%
24 oct. 2024	47.77	46.70	46.70	47.69	2.11%

Plus haut:50.37

Plus bas:46.70

Moyenne:48.70

Différence:3.13

% Variation:6.69%

Vendeur de données: Xignite Logo

Actions