Giftify Inc. (GIFT) Prix et données historiques

Taux historiques Giftify Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.47	1.31	1.47	1.33	-9.52%
1 nov. 2024	1.70	1.45	1.46	1.50	2.74%
31 oct. 2024	1.58	1.45	1.45	1.55	6.89%
30 oct. 2024	1.70	1.47	1.70	1.55	-8.84%
29 oct. 2024	1.73	1.43	1.72	1.73	0.58%
28 oct. 2024	1.72	1.67	1.70	1.67	-1.76%
25 oct. 2024	1.84	1.60	1.61	1.67	3.73%
24 oct. 2024	1.68	1.53	1.53	1.64	7.19%
23 oct. 2024	1.53	1.43	1.49	1.53	2.68%
22 oct. 2024	1.50	1.43	1.43	1.50	4.90%
21 oct. 2024	1.55	1.45	1.55	1.47	-5.16%
18 oct. 2024	1.78	1.44	1.69	1.49	-11.57%
17 oct. 2024	1.62	1.49	1.49	1.59	6.71%
16 oct. 2024	1.52	1.42	1.42	1.49	4.93%
15 oct. 2024	1.62	1.42	1.42	1.42	-0.01%
14 oct. 2024	1.51	1.42	1.42	1.42	0.00%
11 oct. 2024	1.54	1.42	1.42	1.42	0.00%
10 oct. 2024	1.54	1.30	1.48	1.43	-3.25%
9 oct. 2024	1.61	1.41	1.41	1.45	2.84%
8 oct. 2024	1.89	1.26	1.75	1.35	-22.86%
7 oct. 2024	2.00	1.53	2.00	1.65	-17.59%

Plus haut:2.00

Plus bas:1.26

Moyenne:1.52

Différence:-0.67

% Variation:-33.58%

Vendeur de données: Xignite Logo

Actions