CGI Inc - Class A (GIB) Prix et données historiques

Taux historiques CGI Inc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	107.70	106.13	106.57	107.39	0.77%
14 nov. 2024	112.89	105.55	112.18	107.08	-4.55%
13 nov. 2024	112.30	111.15	111.47	112.13	0.59%
12 nov. 2024	112.40	111.32	111.52	112.15	0.56%
11 nov. 2024	112.70	110.87	110.87	111.85	0.88%
8 nov. 2024	112.43	110.81	111.91	111.15	-0.68%
7 nov. 2024	113.97	112.06	113.07	112.52	-0.49%
6 nov. 2024	114.57	111.14	112.08	112.49	0.37%
5 nov. 2024	113.32	111.84	111.96	112.79	0.74%
4 nov. 2024	112.39	111.42	111.42	111.91	0.44%
1 nov. 2024	111.63	110.44	111.13	111.45	0.29%
31 oct. 2024	112.55	109.98	112.00	110.71	-1.15%
30 oct. 2024	114.28	112.48	113.78	112.70	-0.95%
29 oct. 2024	114.20	113.06	113.74	114.13	0.34%
28 oct. 2024	114.54	113.50	113.50	113.88	0.33%
25 oct. 2024	114.93	113.06	114.66	113.11	-1.35%
24 oct. 2024	114.79	113.45	113.75	114.28	0.47%
23 oct. 2024	114.40	113.12	113.75	113.97	0.19%
22 oct. 2024	114.50	112.36	114.09	113.88	-0.18%
21 oct. 2024	116.19	114.46	115.76	114.49	-1.10%
18 oct. 2024	116.39	115.54	115.58	116.25	0.58%

Plus haut:116.39

Plus bas:105.55

Moyenne:112.40

Différence:-8.19

% Variation:-7.09%

Vendeur de données: Xignite Logo

Actions