Graham Holdings Co. - Class B (GHC) Prix et données historiques

Taux historiques Graham Holdings Co. - Class B

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	918.83	908.10	910.26	918.05	0.86%
20 nov. 2024	910.85	898.61	910.85	906.69	-0.46%
19 nov. 2024	919.01	903.95	912.30	919.01	0.74%
18 nov. 2024	932.09	923.20	927.97	924.83	-0.34%
15 nov. 2024	943.90	920.00	943.90	926.00	-1.90%
14 nov. 2024	939.79	935.72	939.79	937.11	-0.29%
13 nov. 2024	949.26	940.78	943.05	944.04	0.10%
12 nov. 2024	954.02	945.46	953.00	946.29	-0.70%
11 nov. 2024	972.13	959.42	971.00	960.21	-1.11%
8 nov. 2024	960.36	920.40	926.00	960.36	3.71%
7 nov. 2024	953.70	914.59	953.70	915.57	-4.00%
6 nov. 2024	965.60	897.70	897.70	957.35	6.64%
5 nov. 2024	860.70	851.28	855.60	860.21	0.54%
4 nov. 2024	847.80	844.15	846.05	844.26	-0.21%
1 nov. 2024	848.21	839.13	848.21	841.88	-0.75%
31 oct. 2024	847.14	825.15	825.15	843.30	2.20%
30 oct. 2024	851.35	838.00	838.00	841.43	0.41%
29 oct. 2024	792.28	770.80	770.80	789.71	2.45%
28 oct. 2024	782.23	778.58	782.23	778.58	-0.47%
25 oct. 2024	771.70	770.06	771.42	770.06	-0.18%
24 oct. 2024	777.22	771.16	777.22	771.16	-0.78%
23 oct. 2024	780.25	773.93	778.90	780.25	0.17%
22 oct. 2024	788.71	785.75	785.75	785.88	0.02%

Plus haut:972.13

Plus bas:770.06

Moyenne:874.88

Différence:132.29

% Variation:16.84%

Vendeur de données: Xignite Logo

Actions