Graco Inc. (GGG) Prix et données historiques

Taux historiques Graco Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	88.58	86.78	88.01	88.52	0.58%
19 nov. 2024	89.93	87.37	89.00	87.83	-1.31%
18 nov. 2024	91.40	89.05	89.43	90.17	0.83%
15 nov. 2024	90.00	88.70	89.16	89.62	0.52%
14 nov. 2024	89.50	88.11	88.70	89.17	0.53%
13 nov. 2024	89.35	88.03	88.03	88.51	0.55%
12 nov. 2024	88.99	87.71	88.82	88.12	-0.79%
11 nov. 2024	89.09	88.05	88.42	89.08	0.75%
8 nov. 2024	88.39	86.99	87.74	87.81	0.08%
7 nov. 2024	88.59	87.39	88.31	87.56	-0.85%
6 nov. 2024	88.99	87.75	88.08	88.76	0.77%
5 nov. 2024	84.65	82.97	82.97	84.60	1.96%
4 nov. 2024	83.86	82.56	82.66	83.24	0.70%
1 nov. 2024	82.87	81.72	81.86	82.52	0.81%
31 oct. 2024	82.03	80.98	81.33	81.45	0.15%
30 oct. 2024	81.89	81.11	81.27	81.61	0.42%
29 oct. 2024	81.69	80.49	80.72	81.50	0.97%
28 oct. 2024	83.09	81.37	82.70	81.45	-1.51%
25 oct. 2024	83.11	81.70	82.28	82.14	-0.17%
24 oct. 2024	82.76	80.30	80.72	82.34	2.01%
23 oct. 2024	84.08	82.57	83.63	82.90	-0.87%
22 oct. 2024	84.64	83.64	84.43	83.80	-0.75%
21 oct. 2024	85.70	84.61	85.32	85.03	-0.34%

Plus haut:91.40

Plus bas:80.30

Moyenne:85.55

Différence:3.20

% Variation:3.75%

Vendeur de données: Xignite Logo

Actions