GFL Environmental Inc. (Sub Voting) (GFL) Prix et données historiques

Taux historiques GFL Environmental Inc. (Sub Voting)

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	46.09	44.70	45.33	45.77	0.97%
20 nov. 2024	45.90	44.80	45.86	45.27	-1.29%
19 nov. 2024	45.66	44.47	44.68	45.59	2.04%
18 nov. 2024	45.16	43.89	44.01	45.05	2.36%
15 nov. 2024	44.17	43.14	43.27	44.00	1.69%
14 nov. 2024	44.67	43.31	44.62	43.40	-2.73%
13 nov. 2024	45.06	44.01	44.20	44.75	1.24%
12 nov. 2024	44.48	43.73	44.24	44.27	0.07%
11 nov. 2024	45.45	44.06	45.45	44.25	-2.64%
8 nov. 2024	46.48	45.09	45.73	45.12	-1.33%
7 nov. 2024	45.69	43.51	43.82	45.50	3.83%
6 nov. 2024	43.65	41.91	42.05	43.60	3.69%
5 nov. 2024	42.00	41.18	41.38	42.00	1.50%
4 nov. 2024	41.79	41.21	41.62	41.36	-0.62%
1 nov. 2024	42.04	41.32	41.87	41.58	-0.69%
31 oct. 2024	42.32	41.40	41.72	41.80	0.19%
30 oct. 2024	42.34	41.10	41.10	42.00	2.19%
29 oct. 2024	41.31	39.89	39.99	41.28	3.23%
28 oct. 2024	40.65	40.03	40.31	40.09	-0.55%
25 oct. 2024	41.27	39.63	40.98	40.08	-2.20%
24 oct. 2024	41.61	40.97	41.54	41.02	-1.25%
23 oct. 2024	42.07	41.55	41.58	41.69	0.26%
22 oct. 2024	41.60	41.01	41.33	41.46	0.31%

Plus haut:46.48

Plus bas:39.63

Moyenne:43.08

Différence:4.44

% Variation:10.74%

Vendeur de données: Xignite Logo

Actions