Gold Fields Ltd - ADR - Level II (GFI) Prix et données historiques

Taux historiques Gold Fields Ltd - ADR - Level II

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.23	14.86	15.23	15.07	-1.05%
20 nov. 2024	15.05	14.72	14.95	14.94	-0.07%
19 nov. 2024	15.07	14.66	15.04	14.99	-0.33%
18 nov. 2024	14.54	14.32	14.46	14.54	0.55%
15 nov. 2024	13.85	13.57	13.70	13.66	-0.29%
14 nov. 2024	13.89	13.22	13.25	13.72	3.55%
13 nov. 2024	14.05	13.68	13.97	13.68	-2.08%
12 nov. 2024	14.05	13.66	13.69	14.02	2.41%
11 nov. 2024	14.97	14.29	14.81	14.47	-2.30%
8 nov. 2024	16.05	15.51	16.01	15.80	-1.31%
7 nov. 2024	16.45	16.00	16.30	16.24	-0.37%
6 nov. 2024	16.00	15.40	15.51	15.84	2.16%
5 nov. 2024	16.68	16.37	16.52	16.46	-0.36%
4 nov. 2024	16.45	16.11	16.27	16.17	-0.61%
1 nov. 2024	16.85	16.22	16.69	16.23	-2.76%
31 oct. 2024	16.74	16.31	16.66	16.48	-1.08%
30 oct. 2024	17.53	16.98	17.52	17.09	-2.45%
29 oct. 2024	17.40	17.08	17.36	17.14	-1.27%
28 oct. 2024	17.39	17.16	17.21	17.24	0.17%
25 oct. 2024	17.86	17.46	17.59	17.51	-0.45%
24 oct. 2024	17.95	17.43	17.90	17.87	-0.17%
23 oct. 2024	18.21	17.73	18.04	17.95	-0.50%
22 oct. 2024	18.96	18.41	18.41	18.91	2.72%

Plus haut:18.96

Plus bas:13.22

Moyenne:15.91

Différence:-3.34

% Variation:-18.14%

Vendeur de données: Xignite Logo

Actions