Griffon Corp. (GFF) Prix et données historiques

Griffon Corp.
GFF
(NYSE)
Fermé
73.78
-3.61 (-4.67%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
77.57
Haut
77.62
Bas
73.78

Taux historiques Griffon Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	78.08	73.73	77.98	73.81	-5.35%
14 nov. 2024	80.59	76.00	80.49	77.39	-3.85%
13 nov. 2024	80.85	71.00	73.00	80.52	10.30%
12 nov. 2024	69.76	67.78	69.45	68.12	-1.92%
11 nov. 2024	71.14	69.61	70.48	69.95	-0.75%
8 nov. 2024	70.03	68.11	68.31	69.43	1.64%
7 nov. 2024	68.96	66.58	67.35	67.98	0.94%
6 nov. 2024	68.80	66.06	67.83	67.25	-0.86%
5 nov. 2024	64.73	62.79	62.88	64.72	2.93%
4 nov. 2024	64.70	63.17	63.17	63.53	0.57%
1 nov. 2024	64.13	62.74	63.38	63.32	-0.09%
31 oct. 2024	64.14	62.61	63.10	62.88	-0.35%
30 oct. 2024	64.48	63.09	63.17	63.63	0.73%
29 oct. 2024	63.48	62.26	63.09	63.39	0.48%
28 oct. 2024	65.18	63.83	63.83	64.36	0.83%
25 oct. 2024	64.44	62.49	64.24	63.46	-1.21%
24 oct. 2024	64.95	63.19	64.47	63.86	-0.95%
23 oct. 2024	65.69	64.15	64.69	64.38	-0.48%
22 oct. 2024	66.08	64.51	65.15	64.95	-0.31%
21 oct. 2024	68.79	65.49	68.74	65.60	-4.57%
18 oct. 2024	68.98	67.44	68.58	67.71	-1.27%

Plus haut:80.85

Plus bas:62.26

Moyenne:67.15

Différence:5.23

% Variation:7.63%

Vendeur de données: Xignite Logo

Actions